ING GROEP NV

Display:Expiry:
Codes and Classification
CodeINGMarketEuronext AmsterdamVol.7,05917 Jan 2019
Exercise TypeAmericanCurrencyO.I.1,486,88916 Jan 2019
Underlying
NameING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
CurrencyBest Bid10.15617 Jan 2019 13:27Best Ask10.1617 Jan 2019 13:27
TimeCETLast10.1617 Jan 2019 13:27Last Change %
-1.3
Volume5,832,650High10.246Low10.10
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.4167320.340.260.29C9.90P-0.030.02402060.02
0.313,0842940.230.180.20C10.00P0.020.040.035632,4030.02
0.151,6181800.090.050.07C10.20P0.080.110.07313460.06
0.051,25310.02-0.02C10.40P0.230.260.19130.15
0.021,769---0.02C10.50P0.330.350.31347170.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.