ING GROEP NV

Display:Expiry:
Codes and Classification
CodeINGMarketEuronext AmsterdamVol.17,34919 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,581,23218 Mar 2019
Underlying
NameING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
CurrencyBest Bid10.95619 Mar 2019 17:40Best Ask11.0019 Mar 2019 17:40
TimeCETLast10.96619 Mar 2019 17:36Last Change %
-0.04
Volume17,269,812High11.148Low10.92
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.031,699491.181.031.05C10.00P0.050.060.052375,7790.06
0.605,1381050.650.600.62C10.50P0.120.130.123143,9390.13
0.2710,8532320.280.270.29C11.00P0.290.310.314468,2490.30
0.0911,4008290.100.090.10C11.50P0.600.620.61664,4750.62
0.0210,37830.030.020.04C12.00P1.031.050.951021,0331.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.