ING GROEP NV

Display:Expiry:
Codes and Classification
CodeINGMarketEuronext AmsterdamVol.5,08227 May 2019
Exercise TypeAmericanCurrencyO.I.1,677,11624 May 2019
Underlying
NameING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
CurrencyBest Bid9.7427 May 2019 12:51Best Ask9.74127 May 2019 12:51
TimeCETLast9.74127 May 2019 12:51Last Change %
-0.15
Volume2,710,996High9.87Low9.736
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.4394200.420.410.42C9.50P0.160.180.16713,5870.18
0.36102--0.330.35C9.60P0.190.210.2021,6360.21
0.2657330.260.220.24C9.80P0.280.300.281046060.30
0.172,4893290.150.150.16C10.00P0.400.420.4126822,0690.41
0.052,48060.050.040.05C10.50P0.800.82--3,4660.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.