ING GROEP NV

Display:Expiry:
Codes and Classification
CodeINGMarketEuronext AmsterdamVol.-21 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,595,71420 Mar 2019
Underlying
NameING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
CurrencyBest Bid-21 Mar 2019 08:15Best Ask-21 Mar 2019 08:18
TimeCETLast10.7520 Mar 2019 17:39Last Change %
-1.97
Volume17,219,880High10.85Low10.704
April 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.02285--1.001.05C9.80P0.050.09--1,2440.07
0.841,766--0.820.87C10.00P0.070.12--5,7860.10
0.455,222--0.450.48C10.50P0.180.20--5,6650.21
0.1911,010--0.170.21C11.00P0.420.44--8,6690.44
0.0611,614--0.040.08C11.50P0.790.84--4,5150.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.