ING GROEP NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 24 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/A3.7600
6P0.000.000.000.00N/A0.0100
7C0.000.000.000.00N/A2.7600
7P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A1.7800
8P0.000.000.000.00N/A0.0100
8.5C0.000.000.000.00N/A1.2900
8.5P0.000.000.000.00N/A0.0200
8.8C0.000.000.000.00N/A1.0100
8.8P0.000.000.000.00N/A0.0500
9C0.000.000.000.00N/A0.8300
9P0.000.000.000.00N/A0.0700
9.2C0.000.000.000.00N/A0.6600
9.2P0.000.000.000.00N/A0.1000
9.4C0.000.000.000.00N/A0.5000
9.4P0.000.000.000.00N/A0.1500
9.5C0.000.000.000.00N/A0.4300
9.5P0.000.000.000.00N/A0.1700
9.6C0.000.000.000.00N/A0.3600
9.6P0.000.000.000.00N/A0.2100
9.8C0.000.000.000.00N/A0.2500
9.8P0.000.000.000.00N/A0.2900
10C0.000.000.000.00N/A0.1600
10P0.000.000.000.00N/A0.4100
10.5C0.000.000.000.00N/A0.0500
10.5P0.000.000.000.00N/A0.7900
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A1.2500
11.5C0.000.000.000.00N/A0.0100
11.5P0.000.000.000.00N/A1.7500
12C0.000.000.000.00N/A0.01080
12P0.000.000.000.00N/A2.2500
12.5C0.000.000.000.00N/A0.0100
12.5P0.000.000.000.00N/A2.7500
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A3.2500
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A4.2500
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A5.2500
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A6.2500
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A8.2500
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A10.2500
Total:080