ING GROEP NV

Display:Expiry:
Codes and Classification
CodeIN9MarketEuronext AmsterdamVol.-21 Mar 2019
Exercise TypeEuropeanCurrencyO.I.49220 Mar 2019
Underlying
NameING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
CurrencyBest Bid10.7421 Mar 2019 17:40Best Ask10.78821 Mar 2019 17:40
TimeCETLast10.74221 Mar 2019 17:38Last Change %
-0.07
Volume13,579,245High10.80Low10.612
April 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.01---0.981.08C9.80P0.050.09---0.07
0.83---0.800.90C10.00P0.070.11---0.10
0.45---0.430.50C10.50P0.180.22--1870.21
0.1850--0.160.21C11.00P0.390.46---0.44
0.0575--0.030.07C11.50P0.740.84---0.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.