ING GROEP NV

Display:Expiry:
Codes and Classification
CodeIN9MarketEuronext AmsterdamVol.-27 May 2019
Exercise TypeEuropeanCurrencyO.I.23024 May 2019
Underlying
NameING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
CurrencyBest Bid9.7427 May 2019 12:49Best Ask9.74127 May 2019 12:49
TimeCETLast9.74127 May 2019 12:49Last Change %
-0.15
Volume2,698,890High9.87Low9.738
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.43---0.380.44C9.50P0.150.19---0.17
0.36---0.320.37C9.60P0.190.23---0.21
0.25---0.220.26C9.80P0.270.32---0.29
0.16---0.130.17C10.00P0.380.44---0.41
0.05---0.020.06C10.50P0.760.83---0.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.