IMCD

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 09:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A020
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A016
53C0.000.000.000.00N/AN/A00
53P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A04
55C0.000.000.000.00N/AN/A01
55P0.000.000.000.00N/AN/A01
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A06
57C0.000.000.000.00N/AN/A011
57P0.000.000.000.00N/AN/A04
58C0.000.000.000.00N/AN/A013
58P0.000.000.000.00N/AN/A015
59C0.000.000.000.00N/AN/A00
59P0.700.700.700.70-0.14N/A1051
60C0.000.000.000.00N/AN/A01
60P0.000.000.000.00N/AN/A012
62C0.650.700.650.700.03N/A2040
62P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A010
64P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
Total:30205