IMCD

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 20 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A01
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A03
58P0.000.000.000.00N/AN/A00
59C0.000.000.000.00N/AN/A00
59P0.000.000.000.00N/AN/A020
60C0.000.000.000.00N/AN/A011
60P0.000.000.000.00N/AN/A020
62C0.000.000.000.00N/AN/A014
62P0.000.000.000.00N/AN/A013
64C0.000.000.000.00N/AN/A03
64P0.000.000.000.00N/AN/A059
66C0.000.000.000.00N/AN/A0280
66P0.000.000.000.00N/AN/A037
68C0.000.000.000.00N/AN/A049
68P0.000.000.000.00N/AN/A018
70C0.000.000.000.00N/AN/A0119
70P0.000.000.000.00N/AN/A023
72C0.000.000.000.00N/AN/A079
72P0.000.000.000.00N/AN/A03
74C0.000.000.000.00N/AN/A02
74P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A035
76P0.000.000.000.00N/AN/A01
80C0.000.000.000.00N/AN/A022
80P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
Total:0812