IMCD

Display:Expiry:
Codes and Classification
CodeIMDMarketEuronext AmsterdamVol.4719 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,43518 Mar 2019
Underlying
NameIMCDISINNL0010801007MarketEuronext Amsterdam
CurrencyBest Bid69.3519 Mar 2019 17:40Best Ask69.8519 Mar 2019 17:40
TimeCETLast69.5519 Mar 2019 17:35Last Change %
0.43
Volume88,909High69.80Low69.35
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.0628334.043.774.27C66.00P0.450.600.5510310.52
2.554912.652.222.72C68.00P0.751.13--181.02
1.39119--1.041.54C70.00P1.512.01--231.86
0.5856230.600.460.71C72.00P2.743.24--33.05
0.252--0.090.34C74.00P4.404.90---4.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.