IMCD

Display:Expiry:
Codes and Classification
CodeIMDMarketEuronext AmsterdamVol.5117 Jan 2019
Exercise TypeAmericanCurrencyO.I.43216 Jan 2019
Underlying
NameIMCDISINNL0010801007MarketEuronext Amsterdam
CurrencyBest Bid58.7017 Jan 2019 14:10Best Ask58.8017 Jan 2019 14:10
TimeCETLast58.7517 Jan 2019 14:05Last Change %
0
Volume14,012High58.80Low58.30
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.8610--1.552.00C57.00P0.010.12--20.11
0.977--0.651.10C58.00P0.050.22--40.22
0.35---0.120.36C59.00P0.350.60--110.60
0.142--0.010.21C60.00P1.101.551.401391.39
0.0213---0.07C62.00P3.103.55--13.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.