IMCD

Display:Expiry:
Codes and Classification
CodeIMDMarketEuronext AmsterdamVol.14217 Jun 2019
Exercise TypeAmericanCurrencyO.I.74414 Jun 2019
Underlying
NameIMCDISINNL0010801007MarketEuronext Amsterdam
CurrencyBest Bid77.6517 Jun 2019 17:10Best Ask77.7017 Jun 2019 17:10
TimeCETLast77.7017 Jun 2019 17:09Last Change %
1.11
Volume110,056High78.25Low76.95
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.9616--3.483.76C74.00P0.010.12--360.11
1.236011.361.671.88C76.00P0.140.28--210.38
0.273100.410.380.53C78.00P0.780.980.602021.42
0.0526--0.020.12C80.00P2.212.691.851-3.21
-----0.10C82.00P4.014.80----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.