ILIAD SA

Display:Expiry:
Codes and Classification
CodeIL1MarketEuronext ParisVol.118 Apr 2019
Exercise TypeAmericanCurrencyO.I.5,70017 Apr 2019
Underlying
NameILIADISINFR0004035913MarketEuronext Paris
CurrencyBest Bid96.6418 Apr 2019 17:40Best Ask97.8618 Apr 2019 17:40
TimeCETLast97.2018 Apr 2019 17:35Last Change %
0.02
Volume95,177High97.88Low95.86
June 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.181--6.537.53C95.00P4.465.26--235.03
6.631--5.946.94C96.00P4.925.72--15.49
5.63---5.056.05C98.00P5.836.83---6.48
4.7332--4.215.01C100.00P6.967.96---7.58
3.96---3.424.22C102.00P8.189.18---8.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.