ILIAD SA

Display:Expiry:
Codes and Classification
CodeIL1MarketEuronext ParisVol.-27 Jun 2019
Exercise TypeAmericanCurrencyO.I.5,70526 Jun 2019
Underlying
NameILIADISINFR0004035913MarketEuronext Paris
CurrencyBest Bid97.7427 Jun 2019 12:42Best Ask97.8227 Jun 2019 12:42
TimeCETLast97.7827 Jun 2019 12:42Last Change %
0.39
Volume40,576High98.70Low97.40
September 2019 Prices - 27/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.411--8.159.15C95.00P5.446.34--1,1626.09
7.87---7.628.62C96.00P5.886.74---6.56
6.88---6.567.56C98.00P6.857.73--17.57
6.02---5.636.63C100.00P7.898.82---8.71
5.181--4.925.72C102.00P9.119.99---9.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.