ICADE

Display:Expiry:
Codes and Classification
CodeII1MarketEuronext ParisVol.-27 Jun 2019
Exercise TypeAmericanCurrencyO.I.426 Jun 2019
Underlying
NameICADEISINFR0000035081MarketEuronext Paris
CurrencyBest Bid78.3027 Jun 2019 10:11Best Ask78.3527 Jun 2019 10:10
TimeCETLast78.3027 Jun 2019 10:10Last Change %
0.32
Volume10,346High78.60Low77.80
July 2019 Prices - 27/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.06---3.934.73C74.00P0.560.86---0.73
2.17---2.012.81C76.00P1.131.63---1.49
0.75---0.630.93C78.00P2.132.93---2.66
0.12---0.010.30C80.00P3.674.47---4.28
0.01----0.30C82.00P5.566.56---6.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.