ICADE

Display:Expiry:
Codes and Classification
CodeII1MarketEuronext ParisVol.-21 Feb 2019
Exercise TypeAmericanCurrencyO.I.2620 Feb 2019
Underlying
NameICADEISINFR0000035081MarketEuronext Paris
CurrencyBest Bid73.0021 Feb 2019 17:40Best Ask74.1021 Feb 2019 17:40
TimeCETLast73.5521 Feb 2019 17:35Last Change %
0.07
Volume70,819High74.20Low73.25
March 2019 Prices - 21/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.57---3.224.02C70.00P0.210.51--220.35
1.75---1.592.09C72.00P0.701.00---0.88
0.52---0.390.69C74.00P1.682.18---1.93
0.20---0.050.35C75.00P2.363.16---2.66
0.06---0.010.30C76.00P3.264.06---3.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.