D'IETEREN

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 21 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.000.000.000.00N/A9.2000
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A8.2000
30P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A6.2000
32P0.000.000.000.00N/A0.0100
33C0.000.000.000.00N/A5.2000
33P0.000.000.000.00N/A0.0300
34C0.000.000.000.00N/A4.2000
34P0.000.000.000.00N/A0.0701
35C0.000.000.000.00N/A3.22010
35P0.000.000.000.00N/A0.16018
36C0.000.000.000.00N/A2.27019
36P0.000.000.000.00N/A0.3206
37C0.000.000.000.00N/A1.43035
37P0.000.000.000.00N/A0.6302
38C0.000.000.000.00N/A0.78017
38P0.000.000.000.00N/A1.1202
39C0.000.000.000.00N/A0.3600
39P0.000.000.000.00N/A1.7900
40C0.000.000.000.00N/A0.1600
40P0.000.000.000.00N/A2.6300
42C0.000.000.000.00N/A0.0300
42P0.000.000.000.00N/A4.5100
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A6.4900
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A8.4800
Total:0110