D'IETEREN

Display:Expiry:
Codes and Classification
CodeIETMarketEuronext BrusselsVol.20524 Jun 2019
Exercise TypeAmericanCurrencyO.I.30421 Jun 2019
Underlying
NameD'IETERENISINBE0974259880MarketEuronext Brussels
CurrencyBest Bid38.5024 Jun 2019 17:40Best Ask39.9024 Jun 2019 17:40
TimeCETLast39.2024 Jun 2019 17:35Last Change %
5.38
Volume202,226High39.55Low37.55
July 2019 Prices - 24/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.332002001.152.052.45C37.00P0.010.21---0.13
1.361--1.201.60C38.00P0.050.30--10.17
0.65---0.550.95C39.00P0.350.60--10.46
0.231--0.110.36C40.00P0.801.20---1.04
0.02-----C41.00P-----1.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.