D'IETEREN

Display:Expiry:
Codes and Classification
CodeIETMarketEuronext BrusselsVol.-18 Mar 2019
Exercise TypeAmericanCurrencyO.I.4515 Mar 2019
Underlying
NameD''IETERENISINBE0974259880MarketEuronext Brussels
CurrencyBest Bid36.2218 Mar 2019 14:20Best Ask36.2618 Mar 2019 14:18
TimeCETLast36.2418 Mar 2019 13:55Last Change %
0.17
Volume6,816High36.36Low36.22
April 2019 Prices - 18/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.3920--2.202.60C34.00P0.090.28---0.21
1.57---1.401.80C35.00P0.250.50---0.40
0.96---0.751.15C36.00P0.550.95---0.79
0.49---0.350.60C37.00P1.051.45---1.32
0.23---0.110.34C38.00P1.802.20---2.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.