IBA

Display:Expiry:
Codes and Classification
CodeIBAMarketEuronext BrusselsVol.-23 May 2019
Exercise TypeAmericanCurrencyO.I.-23 May 2019
Underlying
NameIBAISINBE0003766806MarketEuronext Brussels
CurrencyBest Bid15.2023 May 2019 17:40Best Ask15.9023 May 2019 17:40
TimeCETLast15.3723 May 2019 17:37Last Change %
-2.35
Volume48,453High15.87Low15.16
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.27---0.751.75C14.50P0.250.70---0.41
0.93---0.551.55C15.00P0.300.80--40.56
0.641--0.350.85C15.50P0.551.55---0.78
0.434--0.150.65C16.00P0.551.55---1.06
0.28---0.080.48C16.50P0.951.95---1.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.