IBA

Display:Expiry:
Codes and Classification
CodeIBAMarketEuronext BrusselsVol.619 Mar 2019
Exercise TypeAmericanCurrencyO.I.16218 Mar 2019
Underlying
NameIBAISINBE0003766806MarketEuronext Brussels
CurrencyBest Bid13.3219 Mar 2019 17:40Best Ask13.9419 Mar 2019 17:40
TimeCETLast13.5119 Mar 2019 17:35Last Change %
2.82
Volume60,632High13.90Low13.25
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.55---1.102.10C12.50P0.300.80---0.54
1.222--0.801.70C13.00P0.501.00--20.72
0.94---0.601.40C13.50P0.601.35---0.93
0.71---0.501.00C14.00P0.851.65---1.20
0.53-----C14.50P-----1.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.