IBA

Display:Expiry:
Codes and Classification
CodeIBAMarketEuronext BrusselsVol.-17 Jan 2019
Exercise TypeAmericanCurrencyO.I.9216 Jan 2019
Underlying
NameIBAISINBE0003766806MarketEuronext Brussels
CurrencyBest Bid11.4017 Jan 2019 13:23Best Ask11.4217 Jan 2019 13:23
TimeCETLast11.4117 Jan 2019 13:22Last Change %
-2.31
Volume21,442High11.86Low11.41
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.18---0.651.65C10.50P-0.14---0.01
0.71---0.250.75C11.00P0.010.18---0.03
0.31---0.010.34C11.50P0.010.45---0.13
0.08---0.010.50C12.00P0.300.80---0.40
0.01----0.12C12.50P0.551.55---0.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.