THALES SA

Display:Expiry:
Codes and Classification
CodeHO1MarketEuronext ParisVol.3018 Apr 2019
Exercise TypeAmericanCurrencyO.I.6,13717 Apr 2019
Underlying
NameTHALESISINFR0000121329MarketEuronext Paris
CurrencyBest Bid106.0018 Apr 2019 17:40Best Ask107.8518 Apr 2019 17:40
TimeCETLast107.7518 Apr 2019 17:35Last Change %
1.51
Volume245,949High107.80Low105.80
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.75---3.283.68C104.00P-0.15--120.01
1.7533--1.331.63C106.00P-0.150.3030410.01
0.0130---0.15C108.00P0.460.61---0.25
0.0115---0.14C110.00P2.332.73---2.25
0.01220---0.15C112.00P4.334.73---4.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.