THALES SA

Display:Expiry:
Codes and Classification
CodeHO1MarketEuronext ParisVol.2926 Jun 2019
Exercise TypeAmericanCurrencyO.I.5,04725 Jun 2019
Underlying
NameTHALESISINFR0000121329MarketEuronext Paris
CurrencyBest Bid107.2026 Jun 2019 17:40Best Ask107.9526 Jun 2019 17:40
TimeCETLast107.5026 Jun 2019 17:37Last Change %
-0.19
Volume171,089High107.70Low107.20
July 2019 Prices - 26/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.34---4.014.41C104.00P0.830.98---0.86
2.91400--2.603.00C106.00P1.341.64--1501.43
1.79---1.561.86C108.00P2.192.59---2.32
1.0210--0.901.05C110.00P3.483.88---3.54
0.55400--0.440.59C112.00P5.015.51---5.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.