HERMES INTERNATIONAL

Display:Expiry:
Codes and Classification
CodeHI1MarketEuronext ParisVol.123 Apr 2019
Exercise TypeAmericanCurrencyO.I.80518 Apr 2019
Underlying
NameHERMES INTLISINFR0000052292MarketEuronext Paris
CurrencyBest Bid610.0023 Apr 2019 17:40Best Ask615.6023 Apr 2019 17:40
TimeCETLast613.0023 Apr 2019 17:35Last Change %
0.49
Volume65,952High615.80Low605.40
May 2019 Prices - 23/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
35.28-----C580.00P----12.39
18.90-----C600.00P----16.02
7.3711----C620.00P-----14.51
2.26-----C640.00P-----29.41
0.53-----C660.00P-----47.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.