HEIJMANS NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 23 May 2019 17:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/A4.13051
4.5P0.000.000.000.00N/A0.0100
5C0.000.000.000.00N/A3.63015
5P0.000.000.000.00N/A0.01020
6C0.000.000.000.00N/A2.63026
6P0.000.000.000.00N/A0.01065
7C0.000.000.000.00N/A1.670253
7P0.000.000.000.00N/A0.050279
7.2C0.000.000.000.00N/A1.4700
7.2P0.000.000.000.00N/A0.0504
7.5C0.000.000.000.00N/A1.190443
7.5P0.000.000.000.00N/A0.070108
8C0.000.000.000.00N/A0.770693
8P0.000.000.000.00N/A0.150584
8.2C0.000.000.000.00N/A0.6200
8.2P0.000.000.000.00N/A0.2000
8.4C0.000.000.000.00N/A0.4800
8.4P0.000.000.000.00N/A0.26011
8.5C0.000.000.000.00N/A0.420216
8.5P0.330.330.320.320.040.318289
8.6C0.350.350.340.34-0.070.371622
8.6P0.380.380.330.330.000.355872
8.8C0.270.290.270.29-0.030.28663
8.8P0.000.000.000.00N/A0.460111
9C0.190.190.190.19-0.040.2012063
9P0.600.600.550.550.010.582952
9.2C0.130.130.120.12-0.040.1530102
9.2P0.000.000.000.00N/A0.73035
9.4C0.100.100.100.10-0.020.1025174
9.4P0.000.000.000.00N/A0.8901
9.5C0.070.070.070.07-0.030.095226
9.5P1.051.051.051.050.130.9720169
9.6C0.000.000.000.00N/A0.07015
9.6P0.000.000.000.00N/A1.05012
9.8C0.000.000.000.00N/A0.0509
9.8P0.000.000.000.00N/A1.2300
10C0.000.000.000.00N/A0.030780
10P1.431.431.431.430.081.4221165
10.5C0.000.000.000.00N/A0.0104
10.5P0.000.000.000.00N/A1.89015
11C0.000.000.000.00N/A0.010628
11P2.502.502.452.450.132.38151172
12C0.000.000.000.00N/A0.0101052
12P0.000.000.000.00N/A3.380734
13C0.000.000.000.00N/A0.010338
13P0.000.000.000.00N/A4.380675
14C0.000.000.000.00N/A0.010273
14P0.000.000.000.00N/A5.380292
16C0.000.000.000.00N/A0.01082
16P0.000.000.000.00N/A7.380179
18C0.000.000.000.00N/A0.01010
18P0.000.000.000.00N/A9.38050
20C0.000.000.000.00N/A0.010108
20P0.000.000.000.00N/A11.390271
Total:18814911