HEIJMANS NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 11:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A06
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A0118
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A010
7.4C0.000.000.000.00N/AN/A00
7.4P0.000.000.000.00N/AN/A04
7.6C0.000.000.000.00N/AN/A05
7.6P0.000.000.000.00N/AN/A09
7.8C0.000.000.000.00N/AN/A00
7.8P0.070.070.070.07-0.02N/A211
8C0.000.000.000.00N/AN/A058
8P0.110.110.110.11-0.01N/A2326
8.2C0.000.000.000.00N/AN/A015
8.2P0.000.000.000.00N/AN/A056
8.4C0.000.000.000.00N/AN/A027
8.4P0.000.000.000.00N/AN/A00
8.6C0.000.000.000.00N/AN/A038
8.6P0.210.210.210.21-0.06N/A234
8.8C0.400.400.400.40-0.04N/A1043
8.8P0.000.000.000.00N/AN/A015
9C0.320.370.340.370.04N/A1285
9P0.410.410.410.41-0.03N/A5368
9.2C0.250.250.250.250.01N/A1201
9.2P0.000.000.000.00N/AN/A023
9.4C0.000.000.000.00N/AN/A042
9.4P0.000.000.000.00N/AN/A020
9.6C0.000.000.000.00N/AN/A030
9.6P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A097
10P0.000.000.000.00N/AN/A0301
11C0.000.000.000.00N/AN/A020
11P0.000.000.000.00N/AN/A00
Total:341962