HEIJMANS NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 25 Mar 2019 16:56 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.6C0.000.000.000.00N/AN/A010
7.6P0.070.080.070.080.02N/A630
8C0.000.000.000.00N/AN/A0113
8P0.170.170.170.170.07N/A4344
8.2C0.00000.00N/AN/A00
8.2P0.00000.00N/AN/A00
8.4C0.000.000.000.00N/AN/A0211
8.4P0.290.290.200.200.00N/A2120
8.6C0.350.350.350.35-0.08N/A1110
8.6P0.360.360.280.280.01N/A231
8.8C0.220.220.220.22-0.10N/A27
8.8P0.000.000.000.00N/AN/A035
9C0.200.200.200.20-0.04N/A11128
9P0.000.000.000.00N/AN/A0545
9.2C0.100.100.100.10-0.08N/A20197
9.2P0.000.000.000.00N/AN/A052
9.4C0.000.000.000.00N/AN/A054
9.4P0.000.000.000.00N/AN/A099
9.6C0.000.000.000.00N/AN/A0242
9.6P0.000.000.000.00N/AN/A071
9.8C0.050.050.050.05-0.01N/A10134
9.8P0.000.000.000.00N/AN/A013
10C0.030.030.030.03-0.03N/A50229
10P1.381.401.381.400.10N/A4600
10.5C0.020.020.020.020.00N/A5165
10.5P0.000.000.000.00N/AN/A074
11C0.000.000.000.00N/AN/A0745
11P0.000.000.000.00N/AN/A0265
11.5C0.000.000.000.00N/AN/A040
11.5P0.000.000.000.00N/AN/A05
12C0.000.000.000.00N/AN/A0344
12P0.000.000.000.00N/AN/A0328
13C0.000.000.000.00N/AN/A0235
13P0.000.000.000.00N/AN/A0220
14C0.000.000.000.00N/AN/A010
14P0.000.000.000.00N/AN/A01
Total:1465607