HEIJMANS NV

Display:Expiry:
Codes and Classification
CodeHEYMarketEuronext AmsterdamVol.27722 May 2019
Exercise TypeAmericanCurrencyO.I.28,59221 May 2019
Underlying
NameHEIJMANSISINNL0009269109MarketEuronext Amsterdam
CurrencyBest Bid8.6622 May 2019 17:40Best Ask8.7222 May 2019 17:40
TimeCETLast8.7022 May 2019 17:35Last Change %
-0.91
Volume90,183High8.78Low8.58
June 2019 Prices - 22/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.53---0.500.60C8.40P0.220.280.281110.25
0.47216--0.440.50C8.50P0.260.32--2890.28
0.4122--0.380.44C8.60P0.300.330.378720.33
0.3263150.300.280.32C8.80P0.390.45--1110.43
0.232,06340.200.200.25C9.00P0.500.600.5529520.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.