HEIJMANS NV

Display:Expiry:
Codes and Classification
CodeHEYMarketEuronext AmsterdamVol.1,48821 Mar 2019
Exercise TypeAmericanCurrencyO.I.26,92420 Mar 2019
Underlying
NameHEIJMANSISINNL0009269109MarketEuronext Amsterdam
CurrencyBest Bid8.9521 Mar 2019 17:40Best Ask9.0021 Mar 2019 17:40
TimeCETLast8.9821 Mar 2019 17:35Last Change %
-0.88
Volume145,823High9.13Low8.88
April 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.5610--0.500.60C8.60P0.180.22--270.19
0.427--0.400.45C8.80P0.250.27--340.26
0.32111520.280.290.34C9.00P0.340.390.3525570.36
0.24182160.230.210.25C9.20P0.450.55--520.47
0.1754--0.140.18C9.40P0.550.65--990.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.