HEIJMANS NV

Display:Expiry:
Codes and Classification
CodeHEYMarketEuronext AmsterdamVol.1,00922 Mar 2019
Exercise TypeAmericanCurrencyO.I.27,65421 Mar 2019
Underlying
NameHEIJMANSISINNL0009269109MarketEuronext Amsterdam
CurrencyBest Bid8.6622 Mar 2019 17:40Best Ask8.8122 Mar 2019 17:40
TimeCETLast8.7722 Mar 2019 17:35Last Change %
-2.34
Volume144,311High9.07Low8.66
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.5521010.600.480.55C8.40P0.200.25--200.20
0.4310--0.360.42C8.60P0.270.330.284270.27
0.327--0.260.32C8.80P0.370.430.341340.37
0.24115380.230.180.23C9.00P0.490.600.55165590.49
0.1819340.230.130.17C9.20P0.600.75--520.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.