HEIJMANS NV

Display:Expiry:
Codes and Classification
CodeHEYMarketEuronext AmsterdamVol.10121 Jan 2019
Exercise TypeAmericanCurrencyO.I.19,64318 Jan 2019
Underlying
NameHEIJMANSISINNL0009269109MarketEuronext Amsterdam
CurrencyBest Bid9.0721 Jan 2019 12:03Best Ask9.0921 Jan 2019 12:03
TimeCETLast9.0921 Jan 2019 11:41Last Change %
2.13
Volume29,921High9.09Low8.86
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.5738--0.600.70C8.60P0.180.210.212340.27
0.4443100.400.500.55C8.80P0.240.28--150.35
0.3385120.370.380.43C9.00P0.320.350.4153680.44
0.2420110.250.280.33C9.20P0.410.46--230.55
0.1842--0.200.25C9.40P0.500.60--200.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.