HEINEKEN NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A46.6200
50P0.000.000.000.00N/A0.0101
55C0.000.000.000.00N/A41.6200
55P0.000.000.000.00N/A0.01045
60P0.000.000.000.00N/A0.010340
60C0.000.000.000.00N/A36.6200
70P0.000.000.000.00N/A0.0101524
70C0.000.000.000.00N/A26.6200
75C0.000.000.000.00N/A21.6206
75P0.000.000.000.00N/A0.040669
80P0.000.000.000.00N/A0.0802288
80C0.000.000.000.00N/A16.63013
85C0.000.000.000.00N/A11.7402
85P0.150.150.150.150.020.159496
88C0.000.000.000.00N/A8.8701
88P0.210.220.210.220.030.232517
90P0.300.300.300.300.030.351727
90C7.527.526.826.82-0.836.942652
92C0.000.000.000.00N/A5.140335
92P0.520.580.520.580.150.558557
94C0.000.000.000.00N/A3.510345
94P0.931.080.860.860.140.914444
95C0.000.000.000.00N/A2.790463
95P0.000.000.000.00N/A1.190667
96C2.442.442.192.19-0.402.158975
96P1.501.601.501.600.371.542625
98C1.481.481.171.24-0.221.1714638
98P2.152.952.152.480.372.571446
100P3.913.913.913.910.503.991068
100C0.000.000.000.00N/A0.590842
102C0.300.300.300.30-0.080.30288
102P0.000.000.000.00N/A5.7100
104C0.000.000.000.00N/A0.16063
104P0.000.000.000.00N/A7.56020
108C0.000.000.000.00N/A0.06076
108P0.000.000.000.00N/A11.4600
110C0.000.000.000.00N/A0.06038
110P0.000.000.000.00N/A13.46011
112C0.000.000.000.00N/A0.0400
112P0.000.000.000.00N/A15.4300
120C0.000.000.000.00N/A0.01075
120P0.000.000.000.00N/A23.4301
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A43.4300
150P0.000.000.000.00N/A53.46024
150C0.000.000.000.00N/A0.0100
Total:7613682