HEINEKEN NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 13:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A098
68C0.000.000.000.00N/AN/A010
68P0.000.000.000.00N/AN/A0239
72C0.000.000.000.00N/AN/A011
72P0.060.060.060.06-0.03N/A2294
73C0.000.000.000.00N/AN/A00
73P0.120.120.080.08-0.09N/A443
74C0.000.000.000.00N/AN/A021
74P0.180.180.150.15-0.18N/A64260
75C0.000.000.000.00N/AN/A021
75P0.550.550.340.45-0.20N/A11178
76C0.320.330.300.330.00N/A4133
76P0.801.020.800.95-0.26N/A6529
77C0.120.120.110.110.00N/A3025
77P1.911.911.911.91-0.09N/A1029
78C0.080.080.040.04-0.01N/A26239
78P0.000.000.000.00N/AN/A0210
79C0.030.030.030.030.00N/A1271
79P0.000.000.000.00N/AN/A01
80C0.010.030.010.030.02N/A6353
80P4.754.864.754.86-0.03N/A55035
81C0.000.000.000.00N/AN/A00
81P0.000.000.000.00N/AN/A00
82C0.000.000.000.00N/AN/A0266
82P0.000.000.000.00N/AN/A055
84C0.000.000.000.00N/AN/A0384
84P0.000.000.000.00N/AN/A053
88C0.000.000.000.00N/AN/A0141
88P0.000.000.000.00N/AN/A072
92C0.000.000.000.00N/AN/A035
92P0.000.000.000.00N/AN/A015
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A01
Total:1699022