HEINEKEN NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 16:56 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
64C0.000.000.000.00N/A28.2400
64P0.000.000.000.00N/A0.0101
68C0.000.000.000.00N/A24.2403
68P0.000.000.000.00N/A0.0101
72C0.000.000.000.00N/A20.24025
72P0.050.050.050.050.000.02211
74C0.000.000.000.00N/A18.26017
74P0.000.000.000.00N/A0.05023
76C0.000.000.000.00N/A16.26054
76P0.000.000.000.00N/A0.06025
78C0.000.000.000.00N/A14.29020
78P0.000.000.000.00N/A0.08043
80C12.4012.4012.4012.400.1712.322212
80P0.000.000.000.00N/A0.110131
82C10.5010.5010.5010.500.2410.341055
82P0.000.000.000.00N/A0.14097
84C9.059.059.009.000.678.402187
84P0.200.200.180.18-0.030.20191066
86C0.000.000.000.00N/A6.50048
86P0.300.300.250.27-0.040.29726957
88C4.804.804.804.800.174.702190
88P0.500.500.400.40-0.120.49281314
90C3.303.403.073.070.063.064203
90P0.810.810.700.77-0.140.86127420
92C1.832.151.761.760.051.7316903
92P1.401.401.241.24-0.381.541867
94C0.920.980.870.980.130.8430119
94P0.000.000.000.00N/A2.65011
96C0.000.000.000.00N/A0.370212
96P0.000.000.000.00N/A4.19045
100C0.100.100.100.100.010.0830043
100P0.000.000.000.00N/A7.8800
104C0.000.000.000.00N/A0.03029
104P0.000.000.000.00N/A11.8400
Total:51719532