HEINEKEN NV

Display:Expiry:
Codes and Classification
CodeHEIMarketEuronext AmsterdamVol.2,01824 Apr 2019
Exercise TypeAmericanCurrencyO.I.57,00323 Apr 2019
Underlying
NameHEINEKENISINNL0000009165MarketEuronext Amsterdam
CurrencyBest Bid95.0024 Apr 2019 17:40Best Ask96.0024 Apr 2019 17:40
TimeCETLast95.0624 Apr 2019 17:36Last Change %
-0.5
Volume759,638High96.02Low94.32
May 2019 Prices - 24/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.19117243.233.343.50C92.00P0.570.670.53762950.68
1.593991961.631.701.82C94.00P1.181.291.32392441.34
0.67390490.700.700.80C96.00P2.312.412.4245802.52
0.28168310.380.280.34C98.00P3.853.984.5520254.13
0.1314030.160.120.18C100.00P5.655.85--1205.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.