HEINEKEN NV

Display:Expiry:
Codes and Classification
CodeHEIMarketEuronext AmsterdamVol.85118 Feb 2019
Exercise TypeAmericanCurrencyO.I.59,22715 Feb 2019
Underlying
NameHEINEKENISINNL0000009165MarketEuronext Amsterdam
CurrencyBest Bid87.4018 Feb 2019 15:47Best Ask87.4218 Feb 2019 15:47
TimeCETLast87.3818 Feb 2019 15:47Last Change %
-0.27
Volume241,790High87.72Low87.04
March 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.2471193.002.953.06C85.00P0.600.650.70414090.62
2.5076--2.222.32C86.00P0.860.920.8235440.88
1.29970191.171.091.16C88.00P1.701.791.72922341.70
0.561,440150.480.430.47C90.00P3.023.143.3532502.97
0.236020.200.150.19C92.00P4.744.87--24.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.