BOLLORE GROUP

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 17 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2C0.000.000.000.00N/A1.9000
2P0.000.000.000.00N/A0.0100
2.5C0.000.000.000.00N/A1.4000
2.5P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A0.9000
3P0.000.000.000.00N/A0.0100
3.2C0.000.000.000.00N/A0.7000
3.2P0.000.000.000.00N/A0.0100
3.4C0.000.000.000.00N/A0.5000
3.4P0.000.000.000.00N/A0.0100
3.5C0.000.000.000.00N/A0.40010
3.5P0.000.000.000.00N/A0.0100
3.6C0.000.000.000.00N/A0.3000
3.6P0.000.000.000.00N/A0.0100
3.7C0.000.000.000.00N/A0.2000
3.7P0.000.000.000.00N/A0.0100
3.8C0.000.000.000.00N/A0.1000
3.8P0.000.000.000.00N/A0.0100
3.9C0.000.000.000.00N/A0.0300
3.9P0.000.000.000.00N/A0.0300
4C0.000.000.000.00N/A0.0100
4P0.000.000.000.00N/A0.10012
4.1C0.000.000.000.00N/A0.0100
4.1P0.000.000.000.00N/A0.2000
4.2C0.000.000.000.00N/A0.0103000
4.2P0.000.000.000.00N/A0.3005
4.3C0.000.000.000.00N/A0.0100
4.3P0.000.000.000.00N/A0.4000
4.4C0.000.000.000.00N/A0.0100
4.4P0.000.000.000.00N/A0.5000
4.6C0.000.000.000.00N/A0.0100
4.6P0.000.000.000.00N/A0.7000
4.8C0.000.000.000.00N/A0.0100
4.8P0.000.000.000.00N/A0.9000
5C0.000.000.000.00N/A0.0100
5P0.000.000.000.00N/A1.1000
5.2C0.000.000.000.00N/A0.0100
5.2P0.000.000.000.00N/A1.3000
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A2.1001
Total:03028