BOLLORE GROUP

Display:Expiry:
Codes and Classification
CodeHA1MarketEuronext ParisVol.-23 May 2019
Exercise TypeAmericanCurrencyO.I.3,15822 May 2019
Underlying
NameBOLLOREISINFR0000039299MarketEuronext Paris
CurrencyBest Bid3.96823 May 2019 09:10Best Ask3.97223 May 2019 09:10
TimeCETLast3.9723 May 2019 09:10Last Change %
-1.68
Volume69,518High4.00Low3.966
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.25---0.140.24C3.80P-0.10---0.02
0.17---0.060.16C3.90P0.020.12---0.04
0.10---0.010.10C4.00P0.070.17--120.08
0.05----0.10C4.10P0.140.24---0.13
0.023,000---0.10C4.20P0.230.33--50.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.