BOLLORE GROUP

Display:Expiry:
Codes and Classification
CodeHA1MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanCurrencyO.I.16421 Mar 2019
Underlying
NameBOLLOREISINFR0000039299MarketEuronext Paris
CurrencyBest Bid3.9022 Mar 2019 17:40Best Ask3.96822 Mar 2019 17:40
TimeCETLast3.92222 Mar 2019 17:35Last Change %
-1.16
Volume2,222,249High3.988Low3.908
June 2019 Prices - 23/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.30-----C3.70P-----0.09
0.227----C3.80P-----0.12
0.16-----C3.90P-----0.16
0.11-----C4.00P----120.21
0.07-----C4.10P-----0.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.