GENFIT

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 18 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/A3.1700
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A2.1700
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A1.2300
17P0.000.000.000.00N/A0.0700
17.5C0.000.000.000.00N/A0.8400
17.5P0.000.000.000.00N/A0.1800
18C0.000.000.000.00N/A0.4800
18P0.000.000.000.00N/A0.3300
18.5C0.000.000.000.00N/A0.2501
18.5P0.000.000.000.00N/A0.6000
19C0.000.000.000.00N/A0.1401
19P0.000.000.000.00N/A0.9800
19.5C0.000.000.000.00N/A0.1006
19.5P0.000.000.000.00N/A1.44011
20C0.000.000.000.00N/A0.0800
20P0.000.000.000.00N/A1.9200
20.5C0.000.000.000.00N/A0.0503
20.5P0.000.000.000.00N/A2.3900
21C0.000.000.000.00N/A0.03012
21P0.000.000.000.00N/A2.87014
21.5C0.000.000.000.00N/A0.0102
21.5P0.000.000.000.00N/A3.3600
22C0.000.000.000.00N/A0.0108
22P0.000.000.000.00N/A3.85050
22.5C0.000.000.000.00N/A0.0101
22.5P0.000.000.000.00N/A4.3500
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A4.850100
23.5C0.000.000.000.00N/A0.0100
23.5P0.000.000.000.00N/A5.3500
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A5.8500
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A6.8500
26C0.000.000.000.00N/A0.01015
26P0.000.000.000.00N/A7.8500
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A8.8500
Total:0224