GENFIT

Display:Expiry:
Codes and Classification
CodeGY1MarketEuronext ParisVol.1518 Apr 2019
Exercise TypeAmericanCurrencyO.I.59217 Apr 2019
Underlying
NameGENFITISINFR0004163111MarketEuronext Paris
CurrencyBest Bid21.8018 Apr 2019 17:40Best Ask21.9018 Apr 2019 17:40
TimeCETLast21.8818 Apr 2019 17:35Last Change %
0.46
Volume568,680High22.90Low21.58
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.771--1.512.01C21.00P0.811.31--31.05
1.48---1.241.74C21.50P1.051.55--1001.26
1.22381.160.981.48C22.00P1.321.821.5042011.51
0.99---0.761.26C22.50P1.582.08---1.78
0.905--0.601.10C23.00P1.892.39---2.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.