GRANDVISION NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 10:47 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A030
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A010
18P0.000.000.000.00N/AN/A017
18.5C0.000.000.000.00N/AN/A00
18.5P0.000.000.000.00N/AN/A0114
19C0.700.700.550.550.00N/A3350
19P0.000.000.000.00N/AN/A0105
19.5C0.350.350.350.350.03N/A2123
19.5P0.000.000.000.00N/AN/A03
20C0.200.200.200.200.03N/A1150
20P0.000.000.000.00N/AN/A048
20.5C0.000.000.000.00N/AN/A082
20.5P0.000.000.000.00N/AN/A082
21C0.000.000.000.00N/AN/A09
21P0.000.000.000.00N/AN/A08
21.5C0.000.000.000.00N/AN/A046
21.5P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A027
22P0.000.000.000.00N/AN/A041
23C0.000.000.000.00N/AN/A05
23P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
Total:61250