GRANDVISION NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 12:43 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/A3.9200
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A2.9300
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A1.9600
17P0.000.000.000.00N/A0.0500
17.5C0.000.000.000.00N/A1.4900
17.5P0.000.000.000.00N/A0.0700
18C0.000.000.000.00N/A1.0501
18P0.000.000.000.00N/A0.14010
18.5C0.000.000.000.00N/A0.7003
18.5P0.000.000.000.00N/A0.28075
19C0.000.000.000.00N/A0.39035
19P0.000.000.000.00N/A0.470135
19.5C0.000.000.000.00N/A0.1803
19.5P0.000.000.000.00N/A0.770136
20C0.000.000.000.00N/A0.070236
20P1.141.141.141.14-0.111.16541
20.5C0.000.000.000.00N/A0.0406
20.5P0.000.000.000.00N/A1.6200
21C0.000.000.000.00N/A0.01075
21P0.000.000.000.00N/A2.10026
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A3.09044
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A4.09084
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A5.0900
Total:5910