GRANDVISION NV

Display:Expiry:
Codes and Classification
CodeGVNMarketEuronext AmsterdamVol.-27 May 2019
Exercise TypeAmericanCurrencyO.I.1,22024 May 2019
Underlying
NameGRANDVISIONISINNL0010937066MarketEuronext Amsterdam
CurrencyBest Bid18.9427 May 2019 10:46Best Ask18.9727 May 2019 10:40
TimeCETLast18.9927 May 2019 09:18Last Change %
0.37
Volume2,275High19.13Low18.97
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.051--1.001.15C18.00P0.080.18--100.14
0.703--0.600.75C18.50P0.190.29--750.28
0.3935--0.330.44C19.00P0.380.48--1350.47
0.183--0.140.23C19.50P0.650.80--1360.77
0.07236--0.020.14C20.00P1.001.20--361.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.