GRANDVISION NV

Display:Expiry:
Codes and Classification
CodeGVNMarketEuronext AmsterdamVol.17925 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,29622 Mar 2019
Underlying
NameGRANDVISIONISINNL0010937066MarketEuronext Amsterdam
CurrencyBest Bid18.8325 Mar 2019 16:25Best Ask18.8525 Mar 2019 16:24
TimeCETLast18.8325 Mar 2019 16:19Last Change %
-1
Volume34,564High19.00Low18.62
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.13---0.901.10C18.00P0.120.20--900.12
0.7530--0.550.70C18.50P0.240.33--130.24
0.4316--0.270.38C19.00P0.460.55--720.42
0.2111--0.090.19C19.50P0.750.90--270.70
0.106410.070.030.10C20.00P1.151.30--391.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.