GRANDVISION NV

Display:Expiry:
Codes and Classification
CodeGVNMarketEuronext AmsterdamVol.4821 Jan 2019
Exercise TypeAmericanCurrencyO.I.1,65018 Jan 2019
Underlying
NameGRANDVISIONISINNL0010937066MarketEuronext Amsterdam
CurrencyBest Bid18.9621 Jan 2019 12:03Best Ask18.9921 Jan 2019 12:03
TimeCETLast18.9921 Jan 2019 12:03Last Change %
0
Volume16,660High19.17Low18.91
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.2310--1.151.30C18.00P0.180.29--170.24
0.85---0.800.95C18.50P0.350.43--1140.37
0.5535030.550.500.65C19.00P0.550.65--1050.56
0.3212320.350.280.39C19.50P0.800.95--30.84
0.1715010.200.120.23C20.00P1.151.35--481.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.