GALAPAGOS NV
Codes and Classification
CodeGLSMarketEuronext BrusselsVol.-19/06/19
Exercise TypeAmericanCurrencyO.I.48,86018/06/19
Underlying
NameGALAPAGOSISINBE0003818359MarketEuronext Amsterdam
CurrencyBest Bid-19/06/19 08:33Best Ask-19/06/19 08:36
TimeCETLast111.7518/06/19 17:35Last Change %
3.66
Volume529,661High112.25Low106.90
Bid and Ask (€) 18/06/19
Best Bid0.11Size15(17:29:59)
Best Ask0.22Size20(17:25:36)
Last Trades (€)18/06/19
0.1816:29:08
0.2513:57:12
0.4510:18:17
0.8209:25:55
Settlement 5 Days (€)
0.1718/06/19
0.7917/06/19
0.8614/06/19
0.9613/06/19
1.0112/06/19
Market Data18/06/19 16:29
Last (€)0.18
Qty Last Trade1
Change D/D-1(%)-77.22
Total Day Qty4
Settlement (18/06/19)0.17
O.I. (18/06/19)186
Day
Open (€)0.82
High (€)0.82
Low (€)0.18
Week
High (€)1.56
Low (€)0.18

Note: Settlement price is for the trading day 19/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.