GALAPAGOS NV
Codes and Classification
CodeGLSMarketEuronext BrusselsVol.5,97020/06/19
Exercise TypeAmericanCurrencyO.I.48,89719/06/19
Underlying
NameGALAPAGOSISINBE0003818359MarketEuronext Amsterdam
CurrencyBest Bid113.2020/06/19 17:40Best Ask113.6020/06/19 17:40
TimeCETLast113.5520/06/19 17:39Last Change %
2.02
Volume490,361High114.50Low112.05
Bid and Ask (€) 20/06/19
Best Bid9.40Size2(17:29:58)
Best Ask9.70Size22(17:29:58)
Last Trades (€)20/06/19
9.1716:44:43
9.4716:36:47
10.0015:47:00
8.7511:47:03
8.6010:14:25
Settlement 5 Days (€)
9.5520/06/19
7.3719/06/19
7.8518/06/19
4.1717/06/19
5.0814/06/19
Market Data20/06/19 16:44
Last (€)9.17
Qty Last Trade1
Change D/D-1(%)24.42
Total Day Qty10
Settlement (20/06/19)9.55
O.I. (19/06/19)286
Day
Open (€)8.35
High (€)10.00
Low (€)8.35
Week
High (€)10.00
Low (€)3.10

Note: Settlement price is for the trading day 20/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.