GALAPAGOS NV

Filters
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
84C0.000.000.000.00N/A28.8300
84P0.000.000.000.00N/A0.04017
88C0.000.000.000.00N/A24.9001
88P0.000.000.000.00N/A0.11060
92C0.000.000.000.00N/A20.94052
92P0.000.000.000.00N/A0.16061
96C0.000.000.000.00N/A17.010218
96P0.250.250.250.25-0.020.23548
98C0.000.000.000.00N/A15.08096
98P0.350.350.260.26-0.080.3019103
100C13.6013.6013.6013.600.4713.171396
100P0.430.430.380.39-0.060.392365
102C0.000.000.000.00N/A11.32080
102P0.600.600.530.53-0.070.5427129
104C0.000.000.000.00N/A9.520286
104P0.610.750.610.74-0.100.741289
106C7.528.207.528.200.377.8352234
106P1.021.101.021.05-0.111.0614189
108C6.056.056.056.05-0.266.271114
108P1.631.631.301.50-0.141.5056166
110C4.604.604.604.60-0.344.858185
110P1.922.281.902.13-0.142.0812283
112C3.733.953.353.55-0.213.7065274
112P3.003.112.702.93-0.162.9310141
114C2.802.902.402.59-0.232.73268129
114P3.804.233.804.230.083.9664
116C2.002.131.752.00-0.071.9928217
116P5.055.055.055.05-0.365.22224
118C0.00000.00N/A1.5000
118P0.00000.00N/A6.7300
120C1.061.100.901.05-0.031.1119172
120P0.000.000.000.00N/A8.34036
130C0.250.380.250.330.000.34230281
130P0.000.000.000.00N/A17.5804
140C0.000.000.000.00N/A0.1208
140P0.000.000.000.00N/A27.3600
Total:10713562