GALAPAGOS NV

Display:Expiry:
Codes and Classification
CodeGLSMarketEuronext BrusselsVol.-26 Mar 2019
Exercise TypeAmericanCurrencyO.I.45,03825 Mar 2019
Underlying
NameGALAPAGOSISINBE0003818359MarketEuronext Amsterdam
CurrencyBest Bid-26 Mar 2019 07:20Best Ask83.0026 Mar 2019 07:15
TimeCETLast84.6625 Mar 2019 17:37Last Change %
-4.66
Volume828,036High88.04Low84.30
April 2019 Prices - 26/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
10.39345---14.55C80.00P2.00---7275.74
9.3779---10.55C82.00P----3576.72
8.27627----C84.00P----5837.63
7.31480--6.7010.15C86.00P8.50---8378.67
6.43355--6.358.30C88.00P4.759.80--1,0739.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.