GALAPAGOS NV

Display:Expiry:
Codes and Classification
CodeGLSMarketEuronext BrusselsVol.81724 May 2019
Exercise TypeAmericanCurrencyO.I.43,40923 May 2019
Underlying
NameGALAPAGOSISINBE0003818359MarketEuronext Amsterdam
CurrencyBest Bid106.2024 May 2019 17:40Best Ask106.8024 May 2019 17:40
TimeCETLast106.3024 May 2019 17:35Last Change %
0.85
Volume157,886High107.10Low105.40
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.5546164.924.544.75C104.00P2.152.252.25331382.27
3.9473734.053.934.14C105.00P2.522.732.3871992.67
3.41198123.533.353.56C106.00P2.973.173.0591013.14
2.51336112.482.452.63C108.00P4.054.254.042474.24
1.801,047381.851.751.92C110.00P5.305.605.3752135.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.