GALAPAGOS NV

Display:Expiry:
Codes and Classification
CodeGLSMarketEuronext BrusselsVol.6,21518 Jan 2019
Exercise TypeAmericanCurrencyO.I.46,20317 Jan 2019
Underlying
NameGALAPAGOSISINBE0003818359MarketEuronext Amsterdam
CurrencyBest Bid92.0018 Jan 2019 17:40Best Ask92.7018 Jan 2019 17:40
TimeCETLast92.1818 Jan 2019 17:37Last Change %
-0.86
Volume363,230High94.00Low91.70
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.18298512.402.212.55C90.00P-0.090.05271420.01
1.1863181.001.201.60C91.00P-0.110.0521430.01
0.183671250.630.390.64C92.00P0.010.260.1191910.01
0.0186770.110.010.05C93.00P0.520.920.6034610.82
0.01158190.15-0.11C94.00P1.431.801.728641.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.