SOCIETE GENERALE

Display:Expiry:
Codes and Classification
CodeGL3MarketEuronext ParisVol.21420 Jun 2019
Exercise TypeEuropeanCurrencyO.I.14,73519 Jun 2019
Underlying
NameSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
CurrencyBest Bid21.7020 Jun 2019 17:40Best Ask21.8020 Jun 2019 17:40
TimeCETLast21.72520 Jun 2019 17:39Last Change %
-1.47
Volume5,014,033High22.325Low21.695
June 2019 Prices - 20/06/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
21.500.260.41--22:00--0.28
21.600.190.34--22:00--0.21
21.800.080.19--22:00--0.11
22.000.030.10--22:00-500.05
22.20----22:00--0.01
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
21.500.020.09--22:00--0.07
21.600.040.12--22:00--0.09
21.800.090.21--22:00--0.18
22.000.210.36--22:00-7410.32
22.200.370.52--22:00--0.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.