SOCIETE GENERALE

Display:Expiry:
Codes and Classification
CodeGL3MarketEuronext ParisVol.-21 Mar 2019
Exercise TypeEuropeanCurrencyO.I.8,44020 Mar 2019
Underlying
NameSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
CurrencyBest Bid26.88521 Mar 2019 09:11Best Ask26.90521 Mar 2019 09:11
TimeCETLast26.9021 Mar 2019 09:11Last Change %
-1.25
Volume206,714High27.345Low26.85
April 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.68-----C26.00P-----0.43
1.31-----C26.50P-----0.58
0.99-----C27.00P-----0.76
0.72-----C27.50P-----0.99
0.50-----C28.00P-----1.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.