SOCIETE GENERALE

Filters
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/A3.5701
18P0.000.000.000.00N/A0.03012
19C3.233.232.812.81-0.302.608210
19P0.000.000.000.00N/A0.0700
20C1.821.821.821.82-0.341.7050112
20P0.110.110.110.110.010.1411070
20.5C0.000.000.000.00N/A1.2800
20.5P0.000.000.000.00N/A0.2200
21C0.000.000.000.00N/A0.900277
21P0.000.000.000.00N/A0.350676
21.5C0.000.000.000.00N/A0.60050
21.5P0.400.530.400.530.140.54122289
22C0.000.000.000.00N/A0.370250
22P0.700.770.700.750.160.811503448
22.5C0.230.230.230.23-0.170.225354
22.5P0.920.920.920.920.061.1680428
23C0.000.000.000.00N/A0.130532
23P0.000.000.000.00N/A1.5701258
23.5C0.100.100.100.10-0.050.083147
23.5P0.000.000.000.00N/A2.02050
24C0.000.000.000.00N/A0.05028
24P0.000.000.000.00N/A2.4902193
24.5C0.000.000.000.00N/A0.030152
24.5P0.000.000.000.00N/A2.980204
25C0.000.000.000.00N/A0.020591
25P0.000.000.000.00N/A3.4701840
25.5C0.000.000.000.00N/A0.010263
25.5P0.000.000.000.00N/A3.960100
26C0.000.000.000.00N/A0.01030
26P0.000.000.000.00N/A4.460942
26.5C0.000.000.000.00N/A0.01084
26.5P0.000.000.000.00N/A4.9602
27C0.000.000.000.00N/A0.010322
27P5.175.175.175.170.215.4610675
27.5C0.000.000.000.00N/A0.01059
27.5P0.000.000.000.00N/A5.96071
28C0.000.000.000.00N/A0.010161
28P0.000.000.000.00N/A6.460705
28.5C0.000.000.000.00N/A0.01070
28.5P0.000.000.000.00N/A6.960759
29C0.000.000.000.00N/A0.01056
29P0.000.000.000.00N/A7.460199
29.5C0.000.000.000.00N/A0.01054
29.5P0.000.000.000.00N/A7.960168
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A8.460289
32C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A10.4502
34C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A12.4500
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A14.45011
Total:50318994