SOCIETE GENERALE

Display:Expiry:
Codes and Classification
CodeGL1MarketEuronext ParisVol.2,62518 Apr 2019
Exercise TypeAmericanCurrencyO.I.659,59917 Apr 2019
Underlying
NameSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
CurrencyBest Bid28.8018 Apr 2019 17:40Best Ask29.0618 Apr 2019 17:40
TimeCETLast29.01518 Apr 2019 17:37Last Change %
0.05
Volume5,325,983High29.07Low28.235
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.5135061.571.431.49C28.00P0.500.540.76205310.50
1.17180201.051.111.15C28.50P0.660.70--2020.66
0.88443750.840.820.87C29.00P0.870.92--1,0590.87
0.63---0.590.63C29.50P1.141.19---1.12
0.44420200.360.410.44C30.00P1.451.501.8855231.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.