GTT

Filters
Delivery Month
Trade Date

May 2019 Prices - 23 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
64C0.000.000.000.00N/A19.2100
64P0.000.000.000.00N/A0.0200
68C0.000.000.000.00N/A15.2200
68P0.000.000.000.00N/A0.0300
72C0.000.000.000.00N/A11.2600
72P0.000.000.000.00N/A0.07021
74C0.000.000.000.00N/A9.3000
74P0.000.000.000.00N/A0.1100
76C0.000.000.000.00N/A7.3900
76P0.000.000.000.00N/A0.2100
78C0.000.000.000.00N/A5.5300
78P0.000.000.000.00N/A0.35093
80C0.000.000.000.00N/A3.8100
80P0.000.000.000.00N/A0.6300
82C0.000.000.000.00N/A2.4200
82P0.000.000.000.00N/A1.2400
84C0.000.000.000.00N/A1.3000
84P0.000.000.000.00N/A2.1100
86C0.000.000.000.00N/A0.5700
86P0.000.000.000.00N/A3.3900
88C0.000.000.000.00N/A0.2200
88P0.000.000.000.00N/A5.0400
90C0.000.000.000.00N/A0.0700
90P0.000.000.000.00N/A6.8900
92C0.000.000.000.00N/A0.0200
92P0.000.000.000.00N/A8.8400
96C0.000.000.000.00N/A0.0100
96P0.000.000.000.00N/A12.8200
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A16.8200
104C0.000.000.000.00N/A0.0100
104P0.000.000.000.00N/A20.8200
Total:0114