GROUPE BRUXELLES LAMBERT SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 09:07 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A03
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A020
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A046
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A096
78C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A08
80P0.000.000.000.00N/AN/A0141
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A0168
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A0162
85C0.000.000.000.00N/AN/A02
85P0.000.000.000.00N/AN/A022
86C0.400.400.400.400.06N/A16
86P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A07
88P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A024
90P0.000.000.000.00N/AN/A010
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A02
95C0.000.000.000.00N/AN/A05
95P0.000.000.000.00N/AN/A01
100C0.000.000.000.00N/AN/A020
100P0.000.000.000.00N/AN/A03
104C0.000.000.000.00N/AN/A00
104P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
Total:1746