GROUPE BRUXELLES LAMBERT SA

Display:Expiry:
Codes and Classification
CodeGBLMarketEuronext BrusselsVol.1618 Jan 2019
Exercise TypeAmericanCurrencyO.I.2,36217 Jan 2019
Underlying
NameGBLISINBE0003797140MarketEuronext Brussels
CurrencyBest Bid81.0018 Jan 2019 17:40Best Ask82.0418 Jan 2019 17:40
TimeCETLast81.9418 Jan 2019 17:35Last Change %
2.14
Volume196,349High82.50Low81.48
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.946--3.714.11C78.00P-0.24--320.01
1.943--1.732.13C80.00P-0.24--10.01
0.01---0.010.20C82.00P0.080.33---0.06
0.01----0.24C84.00P1.872.27---2.06
0.01----0.24C86.00P3.894.29---4.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.