GROUPE BRUXELLES LAMBERT SA

Display:Expiry:
Codes and Classification
CodeGBLMarketEuronext BrusselsVol.5022 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,53921 Mar 2019
Underlying
NameGBLISINBE0003797140MarketEuronext Brussels
CurrencyBest Bid84.5022 Mar 2019 17:40Best Ask85.2622 Mar 2019 17:40
TimeCETLast84.8222 Mar 2019 17:35Last Change %
-1.6
Volume178,174High86.72Low84.68
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.13---5.005.40C80.00P0.180.430.2532100.33
3.36---3.133.63C82.00P0.420.67---0.55
1.91164--1.712.11C84.00P0.881.28--11.11
0.851--0.641.04C86.00P1.852.25--22.05
0.26---0.140.39C88.00P3.223.72--53.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.