GROUPE BRUXELLES LAMBERT SA

Display:Expiry:
Codes and Classification
CodeGBLMarketEuronext BrusselsVol.124 May 2019
Exercise TypeAmericanCurrencyO.I.1,44423 May 2019
Underlying
NameGBLISINBE0003797140MarketEuronext Brussels
CurrencyBest Bid82.0024 May 2019 17:40Best Ask84.5024 May 2019 17:40
TimeCETLast83.7424 May 2019 17:35Last Change %
1.26
Volume144,309High84.26Low82.88
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.198--4.114.56C80.00P0.330.54--1410.47
2.55---2.512.86C82.00P0.660.93--1680.83
1.32---1.271.55C84.00P1.341.64--1621.60
0.862--0.801.08C85.00P1.882.19--222.15
0.54610.400.500.67C86.00P2.522.85---2.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.