ENGIE

Display:Expiry:
Codes and Classification
CodeGA3MarketEuronext ParisVol.-17 Jun 2019
Exercise TypeEuropeanCurrencyO.I.-17 Jun 2019
Underlying
NameENGIEISINFR0010208488MarketEuronext Paris
CurrencyBest Bid12.8217 Jun 2019 17:40Best Ask12.9017 Jun 2019 17:40
TimeCETLast12.82517 Jun 2019 17:35Last Change %
-1
Volume4,557,955High12.95Low12.825
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.44---0.400.50C12.40P-0.05---0.02
0.25---0.200.30C12.63P0.020.09---0.05
0.14---0.090.18C12.80P0.060.15---0.11
0.05---0.020.09C13.00P0.170.27---0.22
0.03----0.06C13.12P0.260.36---0.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.