ENGIE

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 21 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A01000
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A055
12P0.000.000.000.00N/AN/A0501
12.5C0.000.000.000.00N/AN/A00
12.5P0.000.000.000.00N/AN/A01292
13C0.000.000.000.00N/AN/A0253
13P0.000.000.000.00N/AN/A06512
13.5C0.000.000.000.00N/AN/A05101
13.5P0.000.000.000.00N/AN/A05341
14C0.000.000.000.00N/AN/A03124
14P0.000.000.000.00N/AN/A01654
14.5C0.000.000.000.00N/AN/A04205
14.5P0.000.000.000.00N/AN/A0100
15C0.000.000.000.00N/AN/A0410
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A07
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
Total:029555