ENGIE

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 27 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.83P0.000.000.000.00N/AN/A00
5.83C0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
7.78P0.000.000.000.00N/AN/A00
7.78C0.000.000.000.00N/AN/A00
8.75C0.000.000.000.00N/AN/A00
8.75P0.000.000.000.00N/AN/A0265
9.72P0.000.000.000.00N/AN/A04334
9.72C0.000.000.000.00N/AN/A00
10.69C0.000.000.000.00N/AN/A00
10.69P0.000.000.000.00N/AN/A08551
11.66P0.000.000.000.00N/AN/A029640
11.66C0.000.000.000.00N/AN/A013
12.15C0.000.000.000.00N/AN/A00
12.15P0.000.000.000.00N/AN/A03262
12.63C0.000.000.000.00N/AN/A022
12.63P0.000.000.000.00N/AN/A023196
13.12C0.000.000.000.00N/AN/A0653
13.12P0.000.000.000.00N/AN/A06015
13.61P0.000.000.000.00N/AN/A08846
13.61C0.000.000.000.00N/AN/A012042
14.09C0.000.000.000.00N/AN/A00
14.09P0.000.000.000.00N/AN/A00
14.58C0.000.000.000.00N/AN/A07808
14.58P0.000.000.000.00N/AN/A01259
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
15.55P0.000.000.000.00N/AN/A0224
15.55C0.000.000.000.00N/AN/A013670
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
16.52C0.000.000.000.00N/AN/A00
16.52P0.000.000.000.00N/AN/A00
17.49C0.000.000.000.00N/AN/A00
17.49P0.000.000.000.00N/AN/A0118
19.44P0.000.000.000.00N/AN/A012
19.44C0.000.000.000.00N/AN/A00
23.33P0.000.000.000.00N/AN/A0156
23.33C0.000.000.000.00N/AN/A00
Total:0120086