ENGIE

Display:Expiry:
Codes and Classification
CodeGA1MarketEuronext ParisVol.1,14917 Jun 2019
Exercise TypeAmericanCurrencyO.I.398,07814 Jun 2019
Underlying
NameENGIEISINFR0010208488MarketEuronext Paris
CurrencyBest Bid12.8217 Jun 2019 17:40Best Ask12.9017 Jun 2019 17:40
TimeCETLast12.82517 Jun 2019 17:35Last Change %
-1
Volume4,557,955High12.95Low12.825
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.44---0.440.47C12.40P0.010.03---0.01
0.24380--0.230.27C12.63P0.040.060.051022,0640.05
0.13375--0.120.15C12.80P0.090.11--3330.11
0.0511,000--0.040.06C13.00P0.200.230.19302390.23
0.036,5637000.050.020.04C13.12P0.300.33--5,6810.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.