ENGIE

Display:Expiry:
Codes and Classification
CodeGA1MarketEuronext ParisVol.37818 Apr 2019
Exercise TypeAmericanCurrencyO.I.381,48017 Apr 2019
Underlying
NameENGIEISINFR0010208488MarketEuronext Paris
CurrencyBest Bid13.2818 Apr 2019 17:40Best Ask13.3518 Apr 2019 17:40
TimeCETLast13.33518 Apr 2019 17:37Last Change %
0.26
Volume6,097,236High13.38Low13.175
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.89---0.880.92C12.50P0.050.07--170.06
0.4847020.440.470.51C13.00P0.130.160.20208,0990.15
0.19729270.200.180.20C13.50P0.340.380.361536,0740.36
0.05350--0.040.07C14.00P0.690.74--5110.72
0.01200---0.03C14.50P1.151.20--1521.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.