FUGRO NV

Display:Expiry:
Codes and Classification
CodeFURMarketEuronext AmsterdamVol.2,93320 Jun 2019
Exercise TypeAmericanCurrencyO.I.272,76119 Jun 2019
Underlying
NameFUGROISINNL0000352565MarketEuronext Amsterdam
CurrencyBest Bid7.2820 Jun 2019 17:40Best Ask7.4020 Jun 2019 17:40
TimeCETLast7.39820 Jun 2019 17:35Last Change %
1.43
Volume776,851High7.43Low7.27
June 2019 Prices - 20/06/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
7.000.350.430.40509:0751740.43
7.200.180.250.22517:271803740.26
7.400.050.100.073911:00411860.11
7.500.030.100.034014:111301560.07
7.60-0.050.034009:22801040.04
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
7.000.020.06--21:07-3,2370.04
7.200.050.10--21:07-5560.07
7.400.080.170.13210:5321090.11
7.500.150.220.17517:06355350.17
7.600.230.320.27109:1012510.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.