FUGRO NV
Codes and Classification
CodeFURMarketEuronext AmsterdamVol.-18/06/19
Exercise TypeAmericanCurrencyO.I.270,77517/06/19
Underlying
NameFUGROISINNL0000352565MarketEuronext Amsterdam
CurrencyBest Bid-18/06/19 07:55Best Ask7.1018/06/19 08:23
TimeCETLast7.14617/06/19 17:35Last Change %
-0.17
Volume536,581High7.20Low7.07
Bid and Ask (€) 18/06/19
Best Bid0.38Size2(07:10:30)
Best Ask-Size0()
Last Trades (€)17/06/19
0.4314:52:28
0.4314:52:24
0.4009:33:02
0.4009:33:02
0.3809:18:01
Settlement 5 Days (€)
0.3917/06/19
0.4114/06/19
0.3913/06/19
0.4412/06/19
0.3211/06/19
Market Data17/06/19 14:52
Last (€)0.43
Qty Last Trade1
Change D/D-1(%)4.88
Total Day Qty19
Settlement (17/06/19)0.39
O.I. (17/06/19)663
Day
Open (€)0.40
High (€)0.43
Low (€)0.38
Week
High (€)0.47
Low (€)0.29

Note: Settlement price is for the trading day 18/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.