FUGRO NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 12:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A0286
6.4C0.000.000.000.00N/AN/A00
6.4P0.090.090.070.08-0.01N/A699
6.8C0.000.000.000.00N/AN/A00
6.8P0.100.100.100.10-0.02N/A1542
7C0.000.000.000.00N/AN/A029
7P0.110.110.110.11-0.02N/A438
7.2C0.000.000.000.00N/AN/A08
7.2P0.000.000.000.00N/AN/A018
7.4C0.000.000.000.00N/AN/A013
7.4P0.000.000.000.00N/AN/A078
7.6C0.000.000.000.00N/AN/A0138
7.6P0.000.000.000.00N/AN/A0187
7.8C0.000.000.000.00N/AN/A0243
7.8P0.190.190.190.19-0.03N/A2052
8C1.401.401.401.400.02N/A144
8P0.000.000.000.00N/AN/A0136
8.2C0.000.000.000.00N/AN/A042
8.2P0.290.290.290.290.01N/A154
8.4C0.000.000.000.00N/AN/A052
8.4P0.310.320.310.32-0.03N/A361
8.6C0.000.000.000.00N/AN/A085
8.6P0.350.350.350.35-0.04N/A4174
8.8C0.000.000.000.00N/AN/A010
8.8P0.000.000.000.00N/AN/A084
9C0.000.000.000.00N/AN/A0260
9P0.470.500.470.50-0.01N/A12254
9.2C0.550.600.550.550.03N/A12695
9.2P0.550.600.550.600.00N/A389
9.4C0.480.480.420.440.02N/A51208
9.4P0.650.650.650.65-0.05N/A722
9.6C0.380.400.340.360.01N/A14315
9.6P0.750.750.750.75-0.07N/A1027
9.8C0.280.320.280.280.00N/A16117
9.8P0.000.000.000.00N/AN/A026
10C0.210.240.200.20-0.01N/A30245
10P1.001.001.001.00-0.08N/A199
10.5C0.120.130.120.130.01N/A5235
10.5P0.000.000.000.00N/AN/A0166
11C0.000.000.000.00N/AN/A0106
11P0.000.000.000.00N/AN/A063
11.5C0.040.040.040.040.00N/A1154
11.5P0.000.000.000.00N/AN/A099
12C0.030.030.030.030.01N/A1074
12P0.000.000.000.00N/AN/A044
13C0.000.000.000.00N/AN/A095
13P0.000.000.000.00N/AN/A011
14C0.000.000.000.00N/AN/A016
14P0.000.000.000.00N/AN/A043
Total:4034746