FUGRO NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 17:07 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/A3.140102
4.5P0.000.000.000.00N/A0.010222
5C0.000.000.000.00N/A2.65083
5P0.000.000.000.00N/A0.020305
6C0.000.000.000.00N/A1.700719
6P0.070.070.070.07-0.020.0729676
6.5C0.000.000.000.00N/A1.250150
6.5P0.000.000.000.00N/A0.130772
6.8C0.000.000.000.00N/A0.9901
6.8P0.140.140.140.14-0.050.17791
7C0.800.800.800.80-0.030.8310197
7P0.200.210.170.17-0.070.21163032
7.2C0.000.000.000.00N/A0.690315
7.2P0.260.260.260.26-0.030.262329
7.4C0.000.000.000.00N/A0.55020
7.4P0.310.310.310.31-0.050.33523
7.5C0.000.000.000.00N/A0.49044
7.5P0.370.370.370.37-0.040.375742
7.6C0.450.450.450.450.010.431061
7.6P0.450.450.420.42-0.030.4127230
7.8C0.350.380.350.380.030.3344525
7.8P0.000.000.000.00N/A0.500468
8P0.000.000.000.00N/A0.6208174
8C0.250.300.240.25-0.020.2475853
8.2C0.200.220.170.210.000.1858329
8.2P0.000.000.000.00N/A0.76075
8.4C0.150.150.150.150.000.144269
8.4P0.000.000.000.00N/A0.91092
8.5C0.130.130.130.130.000.124802
8.5P1.001.001.001.00-0.050.991662
8.6C0.110.110.100.10-0.010.10563
8.6P0.000.000.000.00N/A1.07035
8.8C0.070.080.070.080.000.075236
8.8P0.000.000.000.00N/A1.250116
9P1.401.401.341.34-0.131.4353179
9C0.000.000.000.00N/A0.0501596
9.2C0.040.040.040.040.000.057330
9.2P0.000.000.000.00N/A1.630181
9.4C0.000.000.000.00N/A0.04023
9.4P0.000.000.000.00N/A1.820101
9.5C0.000.000.000.00N/A0.0401010
9.5P0.000.000.000.00N/A1.910852
9.6C0.000.000.000.00N/A0.03087
9.6P0.000.000.000.00N/A2.01067
9.8C0.020.020.020.020.010.0310221
9.8P0.000.000.000.00N/A2.20016
10P2.332.332.332.33-0.092.39206398
10C0.000.000.000.00N/A0.0203719
10.5C0.020.020.020.020.010.01188
10.5P0.000.000.000.00N/A2.880106
11C0.000.000.000.00N/A0.0101394
11P3.353.353.353.35-0.063.385843
12P4.404.404.354.35-0.064.38143787
12C0.000.000.000.00N/A0.0103628
13C0.000.000.000.00N/A0.010910
13P0.000.000.000.00N/A5.380471
14P0.000.000.000.00N/A6.3801078
14C0.000.000.000.00N/A0.0101982
16P8.428.428.428.420.008.381423
16C0.000.000.000.00N/A0.0101569
18C0.000.000.000.00N/A0.01062
18P0.000.000.000.00N/A10.38021
20P0.000.000.000.00N/A12.380374
20C0.000.000.000.00N/A0.010861
Total:34365190