FUGRO NV

Display:Expiry:
Codes and Classification
CodeFURMarketEuronext AmsterdamVol.1,41524 May 2019
Exercise TypeAmericanCurrencyO.I.259,13723 May 2019
Underlying
NameFUGROISINNL0000352565MarketEuronext Amsterdam
CurrencyBest Bid7.5624 May 2019 17:40Best Ask7.73224 May 2019 17:40
TimeCETLast7.63624 May 2019 17:35Last Change %
0.5
Volume504,639High7.786Low7.536
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.5520--0.500.65C7.40P0.290.350.315230.33
0.4944--0.470.55C7.50P0.330.390.3757420.37
0.4361100.450.410.49C7.60P0.370.430.42272300.41
0.33525440.380.300.38C7.80P0.460.55--4680.50
0.24853750.250.230.30C8.00P0.550.65--8,1740.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.