FUGRO NV

Display:Expiry:
Codes and Classification
CodeFURMarketEuronext AmsterdamVol.1,64519 Mar 2019
Exercise TypeAmericanCurrencyO.I.215,09618 Mar 2019
Underlying
NameFUGROISINNL0000352565MarketEuronext Amsterdam
CurrencyBest Bid9.8019 Mar 2019 17:40Best Ask9.8719 Mar 2019 17:40
TimeCETLast9.8519 Mar 2019 17:35Last Change %
-0.26
Volume499,595High9.974Low9.788
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.7437--0.700.80C9.40P0.250.340.301202010.29
0.608320.650.550.65C9.60P0.320.400.35101160.36
0.48147--0.450.55C9.80P0.410.480.4561480.43
0.381,0262730.340.340.42C10.00P0.500.600.50103780.53
0.18294880.170.140.22C10.50P0.800.90--520.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.