FUGRO NV

Display:Expiry:
Codes and Classification
CodeFURMarketEuronext AmsterdamVol.2,20317 Jan 2019
Exercise TypeAmericanCurrencyO.I.210,35716 Jan 2019
Underlying
NameFUGROISINNL0000352565MarketEuronext Amsterdam
CurrencyBest Bid9.0917 Jan 2019 13:59Best Ask9.1017 Jan 2019 13:59
TimeCETLast9.09417 Jan 2019 13:59Last Change %
-1.96
Volume242,928High9.284Low9.086
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.7223550.600.500.60C8.60P0.020.080.042720.04
0.51209100.400.350.41C8.80P0.030.090.06114770.04
0.3623610.300.170.27C9.00P0.070.170.08161930.09
0.23174200.100.090.16C9.20P0.150.270.17181690.16
0.101,0058970.030.030.06C9.40P0.310.410.3010320.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.