ORANGE SA

Display:Expiry:
Codes and Classification
CodeFT3MarketEuronext ParisVol.-25 Jun 2019
Exercise TypeEuropeanCurrencyO.I.46824 Jun 2019
Underlying
NameORANGEISINFR0000133308MarketEuronext Paris
CurrencyBest Bid13.86525 Jun 2019 17:40Best Ask13.9325 Jun 2019 17:40
TimeCETLast13.8825 Jun 2019 17:37Last Change %
-0.25
Volume4,924,968High13.945Low13.805
July 2019 Prices - 25/06/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
13.000.890.99--22:00--0.91
13.500.430.53--22:00--0.46
14.000.120.22--22:00--0.15
14.50----22:00--0.04
15.00----22:00--0.01
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
13.00----22:00--0.03
13.500.030.13--22:00--0.09
14.000.200.30--22:00--0.27
14.500.580.68--22:00--0.66
15.00----22:00--1.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.