ORANGE SA

Display:Expiry:
Codes and Classification
CodeFT3MarketEuronext ParisVol.-24 May 2019
Exercise TypeEuropeanCurrencyO.I.1,98823 May 2019
Underlying
NameORANGEISINFR0000133308MarketEuronext Paris
CurrencyBest Bid13.9124 May 2019 17:40Best Ask14.0324 May 2019 17:40
TimeCETLast13.9524 May 2019 17:37Last Change %
1.23
Volume7,325,111High14.14Low13.805
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.70---0.630.72C13.00P0.050.12---0.09
0.33---0.260.35C13.50P0.180.26---0.23
0.12200--0.070.13C14.00P0.470.56---0.52
0.03----0.06C14.50P0.900.98---0.93
0.01120---0.10C15.00P1.331.53---1.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.