ORANGE SA

Display:Expiry:
Codes and Classification
CodeFT3MarketEuronext ParisVol.-24 Mar 2019
Exercise TypeEuropeanCurrencyO.I.2,49021 Mar 2019
Underlying
NameORANGEISINFR0000133308MarketEuronext Paris
CurrencyBest Bid14.4022 Mar 2019 17:40Best Ask14.4522 Mar 2019 17:40
TimeCETLast14.4122 Mar 2019 17:39Last Change %
-0.93
Volume9,629,022High14.565Low14.41
April 2019 Prices - 24/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.942----C13.50P-----0.03
0.54-----C14.00P-----0.13
0.22-----C14.50P-----0.31
0.08-----C15.00P-----0.68
0.03-----C15.50P-----1.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.