ORANGE SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 23 May 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/A5.7800
8P0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A4.7800
9P0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A0.010129
10C0.000.000.000.00N/A3.7800
11C0.000.000.000.00N/A2.7900
11P0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A0.01014640
12C0.000.000.000.00N/A1.790525
13C0.000.000.000.00N/A0.7903825
13P0.120.120.120.120.020.125718062
13.5C0.000.000.000.00N/A0.340336
13.5P0.000.000.000.00N/A0.3103742
14P0.000.000.000.00N/A0.6607204
14C0.090.090.090.09-0.030.084559266
14.5C0.010.010.010.01-0.020.0167837
14.5P0.000.000.000.00N/A1.120190
15C0.000.000.000.00N/A0.01012335
15P0.000.000.000.00N/A1.6102019
15.5C0.000.000.000.00N/A0.0100
15.5P0.000.000.000.00N/A2.110502
16P0.000.000.000.00N/A2.580496
16C0.000.000.000.00N/A0.01031899
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A3.5700
18C0.000.000.000.00N/A0.0101470
18P0.000.000.000.00N/A4.5700
20P0.000.000.000.00N/A6.5700
20C0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A8.570250
24P0.000.000.000.00N/A10.5701
24C0.000.000.000.00N/A0.0100
Total:518114728