ORANGE SA

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 18 Mar 2019 14:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A053
12.5C0.000.000.000.00N/AN/A00
12.5P0.000.000.000.00N/AN/A0357
13C1.211.211.211.210.03N/A48207
13P0.000.000.000.00N/AN/A029319
13.5C0.000.000.000.00N/AN/A073
13.5P0.000.000.000.00N/AN/A019508
14C0.420.420.390.390.06N/A23396
14P0.140.140.140.14-0.04N/A17231841
14.5C0.140.150.140.150.04N/A425282
14.5P0.390.390.330.33-0.13N/A1310
15C0.000.000.000.00N/AN/A015
15P0.000.000.000.00N/AN/A050
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
Total:77885101