FRESENIUS SE & CO KGAA

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 24 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
38C0000N/AN/A00
38P0000N/AN/A00
40C0000N/AN/A00
40P0000N/AN/A00
41C0000N/AN/A00
41P0000N/AN/A00
41.5C0000N/AN/A00
41.5P0000N/AN/A00
42C0000N/AN/A00
42P0000N/AN/A00
42.5C0000N/AN/A00
42.5P0000N/AN/A00
43C0000N/AN/A00
43P0000N/AN/A00
43.5C0000N/AN/A00
43.5P0000N/AN/A00
44C0000N/AN/A00
44P0000N/AN/A00
44.5C0000N/AN/A00
44.5P0000N/AN/A00
45C0000N/AN/A00
45P0000N/AN/A00
45.5C0000N/AN/A00
45.5P0000N/AN/A00
46C0000N/AN/A00
46P0000N/AN/A00
46.5C0000N/AN/A00
46.5P0000N/AN/A00
47C0000N/AN/A00
47P0000N/AN/A00
47.5C0000N/AN/A00
47.5P0000N/AN/A00
48C0000N/AN/A00
48P0000N/AN/A00
48.5C0000N/AN/A00
48.5P0000N/AN/A00
49C0000N/AN/A00
49P0000N/AN/A00
49.5C0000N/AN/A00
49.5P0000N/AN/A00
50C0000N/AN/A00
50P0000N/AN/A00
50.5C0000N/AN/A00
50.5P0000N/AN/A00
51C0000N/AN/A00
51P0000N/AN/A00
52C0000N/AN/A00
52P0000N/AN/A00
53C0000N/AN/A00
53P0000N/AN/A00
54C0000N/AN/A00
54P0000N/AN/A00
Total:00