FRESENIUS SE & CO KGAA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 24 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/A15.5100
32P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A13.5100
34P0.000.000.000.00N/A0.0101
36C0.000.000.000.00N/A11.5200
36P0.000.000.000.00N/A0.0200
37C0.000.000.000.00N/A10.5300
37P0.000.000.000.00N/A0.0300
38C0.000.000.000.00N/A9.5500
38P0.000.000.000.00N/A0.0400
39C0.000.000.000.00N/A8.5700
39P0.000.000.000.00N/A0.0700
40C0.000.000.000.00N/A7.6300
40P0.000.000.000.00N/A0.13012
41C0.000.000.000.00N/A6.6800
41P0.000.000.000.00N/A0.1800
42C0.000.000.000.00N/A5.7400
42P0.000.000.000.00N/A0.23073
43C0.000.000.000.00N/A4.8200
43P0.000.000.000.00N/A0.3200
44C0.000.000.000.00N/A3.9600
44P0.000.000.000.00N/A0.4600
45C0.000.000.000.00N/A3.1700
45P0.000.000.000.00N/A0.6700
45.5C0.000.000.000.00N/A2.8000
45.5P0.000.000.000.00N/A0.8000
46C0.000.000.000.00N/A2.4500
46P0.000.000.000.00N/A0.96025
46.5C0.000.000.000.00N/A2.1300
46.5P0.000.000.000.00N/A1.1400
47C0.000.000.000.00N/A1.8401
47P0.000.000.000.00N/A1.3400
47.5C0.000.000.000.00N/A1.5600
47.5P0.000.000.000.00N/A1.5700
48C0.000.000.000.00N/A1.33025
48P0.000.000.000.00N/A1.8300
48.5C0.000.000.000.00N/A1.1100
48.5P0.000.000.000.00N/A2.12025
49C0.000.000.000.00N/A0.94063
49P0.000.000.000.00N/A2.4401
49.5C0.000.000.000.00N/A0.7700
49.5P0.000.000.000.00N/A2.7700
50C0.000.000.000.00N/A0.63074
50P0.000.000.000.00N/A3.13023
50.5C0.000.000.000.00N/A0.53025
50.5P0.000.000.000.00N/A3.5400
51C0.000.000.000.00N/A0.43025
51P0.000.000.000.00N/A3.9400
51.5C0.000.000.000.00N/A0.32025
51.5P0.000.000.000.00N/A4.3200
52C0.000.000.000.00N/A0.24055
52P0.000.000.000.00N/A4.74020
52.5C0.000.000.000.00N/A0.1900
52.5P0.000.000.000.00N/A5.1900
53C0.000.000.000.00N/A0.15050
53P0.000.000.000.00N/A5.6600
53.5C0.000.000.000.00N/A0.1200
53.5P0.000.000.000.00N/A6.1300
54C0.000.000.000.00N/A0.09025
54P0.000.000.000.00N/A6.60020
55C0.000.000.000.00N/A0.05025
55P0.000.000.000.00N/A7.5600
56C0.000.000.000.00N/A0.0300
56P0.000.000.000.00N/A8.53022
57C0.000.000.000.00N/A0.0200
57P0.000.000.000.00N/A9.5200
58C0.000.000.000.00N/A0.0100
58P0.000.000.000.00N/A10.5100
59C0.000.000.000.00N/A0.0100
59P0.000.000.000.00N/A11.51044
60C0.000.000.000.00N/A0.0106
60P0.000.000.000.00N/A12.510473
62C0.000.000.000.00N/A0.0100
62P0.000.000.000.00N/A14.510104
64C0.000.000.000.00N/A0.01028
64P0.000.000.000.00N/A16.51077
65C0.000.000.000.00N/A0.0100
65P0.000.000.000.00N/A17.51035
66C0.000.000.000.00N/A0.0100
66P0.000.000.000.00N/A18.5100
68C0.000.000.000.00N/A0.01030
68P0.000.000.000.00N/A20.5100
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A22.5100
72C0.000.000.000.00N/A0.01015
72P0.000.000.000.00N/A24.5100
74C0.000.000.000.00N/A0.0100
74P0.000.000.000.00N/A26.5100
75C0.000.000.000.00N/A0.0100
75P0.000.000.000.00N/A27.5100
80C0.000.000.000.00N/A0.01042
80P0.000.000.000.00N/A32.5100
85C0.000.000.000.00N/A0.0100
85P0.000.000.000.00N/A37.5100
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A42.5100
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A52.5200
Total:01469