FRESENIUS SE & CO KGAA

Display:Expiry:
Codes and Classification
CodeFSQMarketEuronext AmsterdamVol.-24 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,46021 Mar 2019
Underlying
NameFRESENIUS SE & CO KGAAISINDE0005785604MarketDeutsche Börse Xetra
CurrencyBest Bid46.1822 Mar 2019 17:44Best Ask46.1922 Mar 2019 17:44
TimeCETLast46.2422 Mar 2019 18:45Last Change %
-4.23
Volume3,217,238High48.48Low46.09
April 2019 Prices - 24/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.16-----C45.00P-----0.93
1.84-----C45.50P-----1.11
1.552----C46.00P-----1.32
1.32-----C46.50P----11.59
1.061----C47.00P-----1.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.