FRESENIUS SE & CO KGAA

Display:Expiry:
Codes and Classification
CodeFSQMarketEuronext AmsterdamVol.-21 Jan 2019
Exercise TypeAmericanCurrencyO.I.1,77318 Jan 2019
Underlying
NameFRESENIUS SE & CO KGAAISINDE0005785604MarketDeutsche Börse Xetra
CurrencyBest Bid43.8621 Jan 2019 12:39Best Ask43.8821 Jan 2019 12:39
TimeCETLast43.8621 Jan 2019 12:39Last Change %
-0.39
Volume291High44.38Low43.75
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.17100--1.881.96C43.00P1.191.26---1.15
1.85---1.601.69C43.50P1.431.50---1.34
1.5876--1.351.42C44.00P1.671.75--501.56
1.33---1.121.21C44.50P1.952.03---1.82
1.131--0.941.01C45.00P2.252.36---2.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.