FRESENIUS SE & CO KGAA

Display:Expiry:
Codes and Classification
CodeFSQMarketEuronext AmsterdamVol.1619 Jun 2019
Exercise TypeAmericanCurrencyO.I.2,23718 Jun 2019
Underlying
NameFRESENIUS SE & CO KGAAISINDE0005785604MarketDeutsche Börse Xetra
CurrencyBest Bid47.9019 Jun 2019 15:00Best Ask47.9119 Jun 2019 15:00
TimeCETLast47.9019 Jun 2019 14:59Last Change %
-0.15
Volume18High48.01Low47.29
June 2019 Prices - 19/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.231--1.091.20C47.00P----250.26
0.87---0.750.84C47.50P0.320.39--250.40
0.5950----C48.00P0.510.57---0.62
0.38-----C48.50P0.790.89--250.91
0.2263--0.150.19C49.00P1.171.30---1.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.