VALEO SA

Display:Expiry:
Codes and Classification
CodeFR1MarketEuronext ParisVol.32325 Apr 2019
Exercise TypeAmericanCurrencyO.I.38,99924 Apr 2019
Underlying
NameVALEOISINFR0013176526MarketEuronext Paris
CurrencyBest Bid30.6025 Apr 2019 17:40Best Ask31.0025 Apr 2019 17:40
TimeCETLast30.8325 Apr 2019 17:35Last Change %
-1.15
Volume1,333,382High31.39Low30.70
May 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.111--1.992.17C29.50P0.750.88---0.78
1.7954--1.691.83C30.00P0.931.05--930.97
1.23---1.141.30C31.00P1.371.51--301.41
0.8130--0.730.85C32.00P1.962.10--31.98
0.532--0.470.56C33.00P2.672.84---2.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.