FLOW TRADERS

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 13:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A013
24C0.000.000.000.00N/AN/A012
24P0.000.000.000.00N/AN/A048
25C0.000.000.000.00N/AN/A03
25P0.000.000.000.00N/AN/A086
26C0.000.000.000.00N/AN/A04
26P0.000.000.000.00N/AN/A0712
26.5C0.000.000.000.00N/AN/A00
26.5P0.000.000.000.00N/AN/A049
27C1.551.551.551.550.00N/A1254
27P0.000.000.000.00N/AN/A0118
27.5C1.101.100.800.80-0.30N/A739
27.5P0.050.050.050.05-0.03N/A3144
28C0.520.520.450.45-0.21N/A11250
28P0.090.130.090.13-0.01N/A2100
28.5C0.270.270.200.20-0.11N/A286
28.5P0.000.000.000.00N/AN/A0126
29C0.000.000.000.00N/AN/A0185
29P0.000.000.000.00N/AN/A065
29.5C0.000.000.000.00N/AN/A0228
29.5P1.021.021.021.02-0.03N/A1080
30C0.000.000.000.00N/AN/A0133
30P0.000.000.000.00N/AN/A065
31C0.010.010.010.010.00N/A4275
31P0.000.000.000.00N/AN/A012
32C0.000.000.000.00N/AN/A080
32P0.000.000.000.00N/AN/A0110
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A079
34P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
Total:403356