FLOW TRADERS

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A3.7700
22P0.100.100.080.08-0.010.083661
23C0.000.000.000.00N/A2.8702
23P0.170.170.170.170.000.171105
24C0.000.000.000.00N/A2.0200
24P0.350.350.310.31-0.040.323121
24.5C0.000.000.000.00N/A1.64030
24.5P0.430.450.400.40-0.080.456100
25C0.000.000.000.00N/A1.29083
25P0.550.650.550.60-0.010.6010414
25.5C0.000.000.000.00N/A1.010118
25.5P0.800.800.800.80-0.030.8116165
26C0.700.750.700.75-0.040.764318
26P1.101.101.101.100.021.062354
26.5C0.550.550.550.55-0.020.5610233
26.5P1.401.401.401.400.051.37196
27C0.420.420.350.35-0.080.404556
27P1.651.751.651.750.031.71597
27.5C0.250.250.250.25-0.060.284338
27.5P0.000.000.000.00N/A2.0904
28C0.190.190.160.16-0.060.196269
28P0.000.000.000.00N/A2.50064
28.5C0.130.130.130.13-0.020.14154
28.5P0.000.000.000.00N/A2.95010
29C0.090.090.090.09-0.020.1020107
29P0.000.000.000.00N/A3.4101
29.5C0.000.000.000.00N/A0.0705
29.5P0.000.000.000.00N/A3.88010
30C0.000.000.000.00N/A0.04044
30P0.000.000.000.00N/A4.350121
32C0.000.000.000.00N/A0.01031
32P0.000.000.000.00N/A6.320116
34C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A8.310205
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A10.3106
Total:1294238