FLOW TRADERS

Display:Expiry:
Codes and Classification
CodeFLWMarketEuronext AmsterdamVol.15327 May 2019
Exercise TypeAmericanCurrencyO.I.20,98424 May 2019
Underlying
NameFLOW TRADERSISINNL0011279492MarketEuronext Amsterdam
CurrencyBest Bid25.7627 May 2019 14:12Best Ask25.7827 May 2019 14:12
TimeCETLast25.7827 May 2019 14:08Last Change %
0.16
Volume87,901High25.86Low25.56
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.0576--0.951.15C25.00P0.250.300.31145500.32
0.7211--0.650.80C25.50P0.400.550.41131410.49
0.46315150.440.410.55C26.00P0.600.75--5690.72
0.27215140.280.230.32C26.50P0.901.10--621.04
0.161,27810.150.120.19C27.00P1.251.451.40253081.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.