FLOW TRADERS

Display:Expiry:
Codes and Classification
CodeFLWMarketEuronext AmsterdamVol.75921 Jan 2019
Exercise TypeAmericanCurrencyO.I.19,15018 Jan 2019
Underlying
NameFLOW TRADERSISINNL0011279492MarketEuronext Amsterdam
CurrencyBest Bid29.3221 Jan 2019 13:23Best Ask29.3621 Jan 2019 13:23
TimeCETLast29.3421 Jan 2019 13:23Last Change %
3.75
Volume142,612High29.46Low28.16
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.29102361.451.802.00C28.50P1.001.151.0527581.52
1.04210171.551.501.70C29.00P1.151.35--651.77
0.874551.021.251.45C29.50P1.401.601.4325712.10
0.73353991.101.051.15C30.00P1.651.851.9061112.46
0.49245440.750.700.80C31.00P2.302.55---3.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.