FLOW TRADERS

Display:Expiry:
Codes and Classification
CodeFLWMarketEuronext AmsterdamVol.-20 Mar 2019
Exercise TypeAmericanCurrencyO.I.20,80319 Mar 2019
Underlying
NameFLOW TRADERSISINNL0011279492MarketEuronext Amsterdam
CurrencyBest Bid25.6219 Mar 2019 17:40Best Ask25.7219 Mar 2019 17:40
TimeCETLast25.7019 Mar 2019 17:35Last Change %
-0.08
Volume103,981High25.82Low25.50
April 2019 Prices - 20/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.6430----C24.50P----1040.45
1.2983----C25.00P----4220.60
1.01118----C25.50P----1800.81
0.76316----C26.00P----3561.06
0.56240----C26.50P----961.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.