FLOW TRADERS

Display:Expiry:
Codes and Classification
CodeFLWMarketEuronext AmsterdamVol.82321 Mar 2019
Exercise TypeAmericanCurrencyO.I.21,29120 Mar 2019
Underlying
NameFLOW TRADERSISINNL0011279492MarketEuronext Amsterdam
CurrencyBest Bid25.2021 Mar 2019 17:40Best Ask25.5621 Mar 2019 17:40
TimeCETLast25.4221 Mar 2019 17:35Last Change %
0.79
Volume111,994High25.54Low25.20
April 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.4330--1.351.70C24.50P0.450.550.5031130.52
1.1183--1.051.30C25.00P0.600.800.70184570.70
0.83118--0.800.90C25.50P0.851.050.85191870.91
0.6131460.650.550.75C26.00P1.101.351.3013691.19
0.44240--0.410.55C26.50P1.401.70--981.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.