EIFFAGE

Display:Expiry:
Codes and Classification
CodeFG1MarketEuronext ParisVol.-16 Jun 2019
Exercise TypeAmericanCurrencyO.I.3,13213 Jun 2019
Underlying
NameEIFFAGEISINFR0000130452MarketEuronext Paris
CurrencyBest Bid85.1014 Jun 2019 17:40Best Ask85.5014 Jun 2019 17:40
TimeCETLast85.4614 Jun 2019 17:35Last Change %
-1.59
Volume269,001High87.00Low84.98
June 2019 Prices - 16/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.69-----C82.00P-----0.20
1.99-----C84.00P-----0.51
1.26-----C85.00P----200.79
0.74-----C86.00P-----1.26
0.20-----C88.00P----402.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.