EIFFAGE

Display:Expiry:
Codes and Classification
CodeFG1MarketEuronext ParisVol.1,75018 Apr 2019
Exercise TypeAmericanCurrencyO.I.10,16017 Apr 2019
Underlying
NameEIFFAGEISINFR0000130452MarketEuronext Paris
CurrencyBest Bid87.7218 Apr 2019 17:40Best Ask88.0018 Apr 2019 17:40
TimeCETLast87.9818 Apr 2019 17:35Last Change %
-0.74
Volume202,319High88.90Low87.46
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.98---3.764.16C84.00P-0.15---0.01
1.98580--1.812.11C86.00P-0.15--400.01
0.011,7501,7500.550.010.16C88.00P0.050.20---0.02
0.013,654---0.15C90.00P1.892.19---2.02
0.0120---0.15C92.00P3.844.24---4.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.