COVIVIO

Filters
Delivery Month
Trade Date

May 2019 Prices - 22 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A020
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A020
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A020
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
94C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A020
98C0.000.000.000.00N/AN/A00
98P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A020
104C0.000.000.000.00N/AN/A00
104P0.000.000.000.00N/AN/A00
108C0.000.000.000.00N/AN/A00
108P0.000.000.000.00N/AN/A00
Total:0100