COVIVIO

Filters
Delivery Month
Trade Date

Mar 2019 Prices - 19 February 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/A33.8500
55P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A28.8500
60P0.000.000.000.00N/A0.0100
68C0.000.000.000.00N/A20.8700
68P0.000.000.000.00N/A0.0300
70C0.000.000.000.00N/A18.8800
70P0.000.000.000.00N/A0.0400
72C0.000.000.000.00N/A16.8900
72P0.000.000.000.00N/A0.0500
76C0.000.000.000.00N/A12.9100
76P0.000.000.000.00N/A0.0800
80C0.000.000.000.00N/A8.9900
80P0.000.000.000.00N/A0.1500
82C0.000.000.000.00N/A7.0700
82P0.000.000.000.00N/A0.2300
84C0.000.000.000.00N/A5.2400
84P0.000.000.000.00N/A0.4100
85C0.000.000.000.00N/A4.370140
85P0.000.000.000.00N/A0.53090
86C0.000.000.000.00N/A3.5600
86P0.000.000.000.00N/A0.7200
88C0.000.000.000.00N/A2.1200
88P0.000.000.000.00N/A1.2800
90C0.000.000.000.00N/A1.06095
90P0.000.000.000.00N/A2.2300
92C0.000.000.000.00N/A0.4400
92P0.000.000.000.00N/A3.6100
95C0.000.000.000.00N/A0.0900
95P0.000.000.000.00N/A6.2600
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A11.1700
104C0.000.000.000.00N/A0.0100
104P0.000.000.000.00N/A15.1700
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A21.1700
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A31.1800
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A51.1800
Total:0325