COVIVIO

Filters
Delivery Month
Trade Date

Jul 2019 Prices - 25 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80C0.000.000.000.00N/A11.7000
80P0.000.000.000.00N/A0.0100
84C0.000.000.000.00N/A7.7600
84P0.000.000.000.00N/A0.0700
88C0.000.000.000.00N/A4.0700
88P0.000.000.000.00N/A0.3900
90C0.000.000.000.00N/A2.4500
90P0.000.000.000.00N/A0.7700
92C0.000.000.000.00N/A1.2300
92P0.000.000.000.00N/A1.5500
94C0.000.000.000.00N/A0.4700
94P0.000.000.000.00N/A2.7900
96C0.000.000.000.00N/A0.13023
96P0.000.000.000.00N/A4.4500
98C0.000.000.000.00N/A0.0300
98P0.000.000.000.00N/A6.3600
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A8.3300
104C0.000.000.000.00N/A0.0100
104P0.000.000.000.00N/A12.3300
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A16.3300
112C0.000.000.000.00N/A0.0100
112P0.000.000.000.00N/A20.3300
Total:023